108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 136.00 | 136.00 | 26.9K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 09:10 | 137.00 | 137.00 | 135.00 | 135.00 | 6.9K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 8.0K |
| 09:25 | 135.00 | 136.00 | 135.00 | 135.00 | 2.6K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 39.9K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 2.3K |
| 09:40 | 135.00 | 136.00 | 135.00 | 136.00 | 22.4K |
| 09:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 6.0K |
| 09:55 | 136.00 | 136.00 | 135.00 | 135.00 | 0.6K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 8.5K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 2.3K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 8.3K |
| 10:25 | 136.00 | 136.00 | 136.00 | 136.00 | 3.0K |
| 10:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 4.6K |
| 10:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 6.0K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 4.6K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 22.6K |
| 12:45 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 13:00 | 135.00 | 135.00 | 135.00 | 135.00 | 36.1K |
| 13:10 | 135.00 | 135.00 | 135.00 | 135.00 | 42.4K |
| 13:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 13:20 | 134.00 | 134.00 | 134.00 | 134.00 | 42.6K |
| 13:25 | 134.00 | 134.00 | 134.00 | 134.00 | 5.1K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 19.9K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 3.0K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 2.3K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 4.5K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:40 | 135.00 | 135.00 | 134.00 | 135.00 | 2.7K |
| 14:50 | 134.00 | 135.00 | 134.00 | 134.00 | 30.8K |
| 14:55 | 134.00 | 135.00 | 134.00 | 134.00 | 5.0K |
| 15:00 | 134.00 | 134.00 | 133.00 | 134.00 | 90.9K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 14.1K |
| 15:15 | 134.00 | 134.00 | 133.00 | 134.00 | 2.6K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 19.0K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 29.4K |