110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 132.00 | 132.00 | 44.3K |
| 09:05 | 132.00 | 133.00 | 132.00 | 132.00 | 1.2K |
| 09:10 | 132.00 | 133.00 | 132.00 | 132.00 | 24.0K |
| 09:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 09:20 | 132.00 | 133.00 | 132.00 | 133.00 | 13.9K |
| 09:25 | 132.00 | 133.00 | 132.00 | 133.00 | 0.2K |
| 09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 5.0K |
| 09:35 | 132.00 | 132.00 | 132.00 | 132.00 | 7.1K |
| 09:40 | 131.00 | 132.00 | 131.00 | 132.00 | 0.7K |
| 09:45 | 132.00 | 132.00 | 131.00 | 131.00 | 2.1K |
| 09:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 10.7K |
| 10:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 10:15 | 131.00 | 131.00 | 131.00 | 131.00 | 105.1K |
| 10:25 | 130.00 | 131.00 | 130.00 | 131.00 | 1.2K |
| 10:45 | 130.00 | 131.00 | 130.00 | 131.00 | 12.2K |
| 10:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.8K |
| 10:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:10 | 131.00 | 132.00 | 131.00 | 132.00 | 16.6K |
| 11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 3.3K |
| 11:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 11:30 | 132.00 | 132.00 | 132.00 | 132.00 | 4.5K |
| 12:30 | 132.00 | 133.00 | 132.00 | 133.00 | 28.9K |
| 12:35 | 134.00 | 134.00 | 134.00 | 134.00 | 40.6K |
| 12:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 12:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:55 | 134.00 | 134.00 | 134.00 | 134.00 | 5.4K |
| 13:05 | 134.00 | 134.00 | 134.00 | 134.00 | 14.5K |
| 13:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 13:25 | 133.00 | 134.00 | 133.00 | 134.00 | 41.4K |
| 13:30 | 134.00 | 135.00 | 134.00 | 134.00 | 2.6K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 6.3K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 16.1K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 5.2K |
| 14:05 | 134.00 | 135.00 | 134.00 | 135.00 | 75.2K |
| 14:15 | 135.00 | 135.00 | 134.00 | 134.00 | 0.8K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 14:30 | 134.00 | 135.00 | 134.00 | 134.00 | 2.2K |
| 14:35 | 134.00 | 134.00 | 134.00 | 134.00 | 34.4K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 11.7K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 15:10 | 135.00 | 135.00 | 134.00 | 134.00 | 35.4K |
| 15:15 | 134.00 | 134.00 | 134.00 | 134.00 | 19.9K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 12.1K |