108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 134.00 | 134.00 | 90.2K |
| 09:05 | 133.00 | 134.00 | 133.00 | 134.00 | 10.6K |
| 09:10 | 134.00 | 135.00 | 134.00 | 135.00 | 6.6K |
| 09:15 | 135.00 | 135.00 | 134.00 | 134.00 | 5.3K |
| 09:20 | 134.00 | 134.00 | 133.00 | 133.00 | 12.7K |
| 09:30 | 133.00 | 133.00 | 132.00 | 132.00 | 2.2K |
| 09:35 | 132.00 | 133.00 | 132.00 | 133.00 | 1.6K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 23.2K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 12.4K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 4.9K |
| 10:05 | 135.00 | 135.00 | 134.00 | 135.00 | 4.5K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 21.9K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:40 | 134.00 | 134.00 | 134.00 | 134.00 | 10.8K |
| 10:50 | 134.00 | 135.00 | 134.00 | 135.00 | 7.5K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 2.3K |
| 11:25 | 134.00 | 135.00 | 134.00 | 135.00 | 4.5K |
| 12:30 | 135.00 | 136.00 | 135.00 | 136.00 | 41.9K |
| 12:35 | 136.00 | 136.00 | 136.00 | 136.00 | 12.6K |
| 12:40 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 12:55 | 135.00 | 136.00 | 135.00 | 136.00 | 5.3K |
| 13:00 | 136.00 | 136.00 | 136.00 | 136.00 | 9.3K |
| 13:05 | 136.00 | 136.00 | 136.00 | 136.00 | 11.0K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 4.3K |
| 13:15 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 22.8K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.9K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 8.5K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 30.9K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 8.7K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 2.4K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 3.3K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 18.8K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 6.7K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 5.9K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 19.2K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 4.6K |
| 15:20 | 135.00 | 136.00 | 135.00 | 135.00 | 12.9K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 13.3K |