108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 136.00 | 137.00 | 27.1K |
| 09:05 | 137.00 | 137.00 | 136.00 | 136.00 | 24.9K |
| 09:10 | 136.00 | 136.00 | 135.00 | 135.00 | 1.2K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 23.2K |
| 09:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:30 | 135.00 | 135.00 | 134.00 | 135.00 | 31.2K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 28.5K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 10.5K |
| 10:15 | 134.00 | 135.00 | 134.00 | 135.00 | 38.0K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 10:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 15.6K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 11:15 | 136.00 | 136.00 | 136.00 | 136.00 | 6.4K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 1.9K |
| 11:25 | 137.00 | 137.00 | 136.00 | 136.00 | 0.2K |
| 12:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 12:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 12:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 12:50 | 136.00 | 136.00 | 136.00 | 136.00 | 8.9K |
| 12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:00 | 136.00 | 136.00 | 136.00 | 136.00 | 14.7K |
| 13:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 13:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:20 | 136.00 | 136.00 | 136.00 | 136.00 | 4.5K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 15.3K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 21.3K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 10.1K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 13.2K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 15.7K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 2.3K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 2.5K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.5K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 15:15 | 135.00 | 135.00 | 135.00 | 135.00 | 12.6K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 19.7K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 8.0K |