108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 133.00 | 133.00 | 21.6K |
| 09:05 | 134.00 | 135.00 | 134.00 | 135.00 | 32.1K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 14.8K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 09:25 | 135.00 | 135.00 | 135.00 | 135.00 | 3.7K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 22.7K |
| 09:50 | 133.00 | 134.00 | 133.00 | 134.00 | 16.2K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 13.3K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 19.5K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 10:30 | 136.00 | 136.00 | 136.00 | 136.00 | 7.2K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 14.6K |
| 11:25 | 135.00 | 135.00 | 134.00 | 134.00 | 3.5K |
| 12:30 | 134.00 | 134.00 | 134.00 | 134.00 | 21.1K |
| 12:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 12:45 | 134.00 | 134.00 | 134.00 | 134.00 | 2.1K |
| 12:55 | 134.00 | 135.00 | 134.00 | 135.00 | 28.0K |
| 13:00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.3K |
| 13:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.2K |
| 13:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:25 | 134.00 | 135.00 | 134.00 | 135.00 | 1.3K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 25.2K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 27.4K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 8.0K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 5.0K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 7.0K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 3.9K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 22.8K |
| 15:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 15:15 | 134.00 | 135.00 | 134.00 | 135.00 | 16.6K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 20.4K |