108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 133.00 | 131.00 | 132.00 | 183.4K |
| 09:05 | 131.00 | 131.00 | 130.00 | 131.00 | 54.4K |
| 09:10 | 131.00 | 131.00 | 130.00 | 130.00 | 1.8K |
| 09:15 | 131.00 | 131.00 | 131.00 | 131.00 | 78.3K |
| 09:20 | 132.00 | 132.00 | 131.00 | 131.00 | 23.1K |
| 09:25 | 131.00 | 131.00 | 131.00 | 131.00 | 6.5K |
| 09:30 | 132.00 | 132.00 | 131.00 | 132.00 | 52.7K |
| 09:35 | 131.00 | 132.00 | 131.00 | 131.00 | 27.2K |
| 09:40 | 132.00 | 132.00 | 132.00 | 132.00 | 17.2K |
| 09:45 | 131.00 | 131.00 | 131.00 | 131.00 | 5.0K |
| 09:50 | 131.00 | 131.00 | 131.00 | 131.00 | 23.4K |
| 09:55 | 131.00 | 131.00 | 131.00 | 131.00 | 3.0K |
| 10:00 | 130.00 | 131.00 | 130.00 | 131.00 | 1.3K |
| 10:10 | 131.00 | 131.00 | 130.00 | 130.00 | 1.9K |
| 10:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 10:20 | 131.00 | 131.00 | 130.00 | 131.00 | 6.2K |
| 10:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 10:30 | 131.00 | 131.00 | 131.00 | 131.00 | 18.6K |
| 10:35 | 131.00 | 131.00 | 131.00 | 131.00 | 12.3K |
| 10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 10.2K |
| 10:55 | 131.00 | 131.00 | 130.00 | 130.00 | 25.2K |
| 11:00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 11:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.6K |
| 11:10 | 131.00 | 131.00 | 130.00 | 130.00 | 0.2K |
| 11:15 | 131.00 | 131.00 | 131.00 | 131.00 | 30.1K |
| 11:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 12:30 | 131.00 | 131.00 | 131.00 | 131.00 | 12.7K |
| 12:35 | 132.00 | 132.00 | 132.00 | 132.00 | 63.0K |
| 12:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:45 | 132.00 | 132.00 | 132.00 | 132.00 | 3.1K |
| 12:50 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 12:55 | 132.00 | 132.00 | 131.00 | 131.00 | 8.7K |
| 13:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 13:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.7K |
| 13:15 | 132.00 | 132.00 | 131.00 | 131.00 | 1.6K |
| 13:20 | 132.00 | 132.00 | 131.00 | 131.00 | 1.2K |
| 13:30 | 132.00 | 132.00 | 132.00 | 132.00 | 5.7K |
| 13:35 | 132.00 | 132.00 | 132.00 | 132.00 | 27.7K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 1.9K |
| 13:50 | 132.00 | 132.00 | 131.00 | 132.00 | 2.2K |
| 14:10 | 131.00 | 131.00 | 131.00 | 131.00 | 1.1K |
| 14:25 | 132.00 | 132.00 | 132.00 | 132.00 | 43.7K |
| 14:30 | 132.00 | 132.00 | 132.00 | 132.00 | 32.0K |
| 14:35 | 132.00 | 133.00 | 132.00 | 133.00 | 10.1K |
| 14:40 | 133.00 | 133.00 | 133.00 | 133.00 | 10.0K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.8K |
| 14:55 | 132.00 | 133.00 | 132.00 | 133.00 | 0.2K |
| 15:00 | 133.00 | 133.00 | 133.00 | 133.00 | 7.6K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 2.3K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 15:20 | 132.00 | 133.00 | 132.00 | 133.00 | 21.7K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 14.7K |