108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 133.00 | 132.00 | 133.00 | 14.3K |
| 09:05 | 133.00 | 133.00 | 133.00 | 133.00 | 3.2K |
| 09:10 | 134.00 | 134.00 | 134.00 | 134.00 | 43.8K |
| 09:15 | 134.00 | 134.00 | 134.00 | 134.00 | 2.3K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 09:25 | 134.00 | 134.00 | 134.00 | 134.00 | 23.1K |
| 09:30 | 134.00 | 134.00 | 133.00 | 133.00 | 77.6K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 12.3K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 29.6K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 09:55 | 133.00 | 133.00 | 133.00 | 133.00 | 5.0K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 70.0K |
| 10:05 | 134.00 | 134.00 | 134.00 | 134.00 | 11.8K |
| 10:10 | 134.00 | 134.00 | 133.00 | 134.00 | 1.6K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 10:25 | 133.00 | 134.00 | 133.00 | 134.00 | 2.1K |
| 10:45 | 134.00 | 134.00 | 134.00 | 134.00 | 18.2K |
| 10:50 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 11:10 | 134.00 | 135.00 | 134.00 | 135.00 | 0.2K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 12:30 | 141.00 | 143.00 | 135.00 | 135.00 | 577.6K |
| 12:35 | 136.00 | 137.00 | 136.00 | 137.00 | 124.1K |
| 12:40 | 136.00 | 136.00 | 135.00 | 136.00 | 46.1K |
| 12:45 | 136.00 | 136.00 | 136.00 | 136.00 | 6.2K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 12:55 | 136.00 | 136.00 | 134.00 | 134.00 | 76.2K |
| 13:00 | 134.00 | 135.00 | 133.00 | 133.00 | 172.7K |
| 13:05 | 133.00 | 133.00 | 133.00 | 133.00 | 10.8K |
| 13:10 | 133.00 | 134.00 | 133.00 | 133.00 | 30.3K |
| 13:20 | 134.00 | 135.00 | 134.00 | 135.00 | 73.7K |
| 13:25 | 135.00 | 135.00 | 135.00 | 135.00 | 6.3K |
| 13:30 | 134.00 | 135.00 | 134.00 | 135.00 | 12.1K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 34.6K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 13:50 | 134.00 | 135.00 | 134.00 | 135.00 | 0.6K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 20.3K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 67.4K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 3.0K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 24.3K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 2.4K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:30 | 134.00 | 134.00 | 132.00 | 132.00 | 207.1K |
| 14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 49.2K |
| 14:40 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:50 | 132.00 | 133.00 | 132.00 | 133.00 | 11.1K |
| 14:55 | 133.00 | 133.00 | 132.00 | 132.00 | 0.2K |
| 15:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 1.8K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 15:15 | 132.00 | 132.00 | 132.00 | 132.00 | 45.3K |
| 15:20 | 131.00 | 132.00 | 131.00 | 131.00 | 10.0K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 31.9K |