105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 93.00 | 90.00 | 93.00 | 148.0K |
| 09:05 | 92.00 | 95.00 | 92.00 | 95.00 | 75.0K |
| 09:10 | 94.00 | 96.00 | 94.00 | 95.00 | 30.8K |
| 09:15 | 96.00 | 97.00 | 96.00 | 97.00 | 65.6K |
| 09:20 | 98.00 | 99.00 | 98.00 | 99.00 | 39.6K |
| 09:25 | 99.00 | 99.00 | 98.00 | 98.00 | 10.8K |
| 09:30 | 99.00 | 99.00 | 98.00 | 99.00 | 73.5K |
| 09:35 | 99.00 | 99.00 | 98.00 | 98.00 | 41.2K |
| 09:40 | 98.00 | 100.00 | 98.00 | 100.00 | 44.8K |
| 09:45 | 99.00 | 100.00 | 99.00 | 100.00 | 3.0K |
| 09:50 | 100.00 | 100.00 | 99.00 | 99.00 | 5.7K |
| 09:55 | 100.00 | 100.00 | 99.00 | 99.00 | 16.9K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 24.4K |
| 10:15 | 99.00 | 100.00 | 99.00 | 100.00 | 11.1K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 10:25 | 100.00 | 101.00 | 100.00 | 101.00 | 73.0K |
| 10:30 | 100.00 | 101.00 | 100.00 | 100.00 | 8.0K |
| 10:35 | 101.00 | 101.00 | 100.00 | 100.00 | 57.6K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 6.2K |
| 10:45 | 101.00 | 101.00 | 100.00 | 100.00 | 15.1K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 2.1K |
| 11:00 | 100.00 | 101.00 | 100.00 | 101.00 | 8.7K |
| 11:05 | 100.00 | 101.00 | 100.00 | 100.00 | 4.5K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 1.8K |
| 11:20 | 100.00 | 101.00 | 100.00 | 100.00 | 2.1K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 1.6K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 12:30 | 97.00 | 99.00 | 97.00 | 99.00 | 174.0K |
| 12:35 | 98.00 | 99.00 | 98.00 | 99.00 | 88.1K |
| 12:40 | 99.00 | 99.00 | 98.00 | 99.00 | 73.4K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 16.2K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 13.9K |
| 12:55 | 98.00 | 98.00 | 97.00 | 97.00 | 16.4K |
| 13:00 | 98.00 | 98.00 | 97.00 | 98.00 | 20.0K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 4.0K |
| 13:10 | 97.00 | 98.00 | 97.00 | 97.00 | 1.1K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:20 | 98.00 | 98.00 | 98.00 | 98.00 | 10.2K |
| 13:25 | 97.00 | 97.00 | 96.00 | 97.00 | 60.8K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 8.2K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 2.1K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 21.6K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 28.7K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 7.8K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 15:05 | 99.00 | 99.00 | 98.00 | 98.00 | 2.3K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 15:20 | 99.00 | 99.00 | 98.00 | 98.00 | 5.7K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 12.6K |