105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 103.00 | 102.00 | 103.00 | 23.0K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 12.1K |
| 09:10 | 104.00 | 104.00 | 103.00 | 103.00 | 1.1K |
| 09:15 | 102.00 | 102.00 | 100.00 | 102.00 | 63.5K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 19.0K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 13.4K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 10.5K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 6.8K |
| 10:25 | 103.00 | 103.00 | 102.00 | 102.00 | 3.1K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.9K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:40 | 103.00 | 103.00 | 102.00 | 103.00 | 13.1K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 9.9K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 8.7K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 17.9K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 6.5K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 12:55 | 105.00 | 107.00 | 103.00 | 105.00 | 362.0K |
| 13:00 | 105.00 | 105.00 | 104.00 | 105.00 | 44.4K |
| 13:05 | 105.00 | 106.00 | 103.00 | 105.00 | 576.6K |
| 13:10 | 106.00 | 108.00 | 102.00 | 103.00 | 913.8K |
| 13:15 | 102.00 | 104.00 | 102.00 | 104.00 | 52.0K |
| 13:20 | 103.00 | 104.00 | 103.00 | 104.00 | 5.3K |
| 13:25 | 104.00 | 104.00 | 104.00 | 104.00 | 83.1K |
| 13:30 | 102.00 | 102.00 | 101.00 | 102.00 | 438.9K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 17.6K |
| 13:40 | 102.00 | 104.00 | 102.00 | 104.00 | 64.8K |
| 13:45 | 103.00 | 104.00 | 103.00 | 103.00 | 13.9K |
| 13:50 | 103.00 | 104.00 | 103.00 | 104.00 | 76.3K |
| 13:55 | 104.00 | 104.00 | 103.00 | 103.00 | 41.2K |
| 14:00 | 102.00 | 102.00 | 98.00 | 100.00 | 446.7K |
| 14:05 | 99.00 | 100.00 | 99.00 | 100.00 | 72.1K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 11.5K |
| 14:15 | 100.00 | 101.00 | 100.00 | 100.00 | 12.0K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:30 | 100.00 | 101.00 | 100.00 | 101.00 | 1.2K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 38.3K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.7K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 1.5K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 12.3K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 15:20 | 100.00 | 101.00 | 100.00 | 101.00 | 22.0K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 9.7K |