Funpep

4881
🏛️ japan →
105.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 72.5K
09:10 100.00 100.00 100.00 100.00 0.6K
09:15 100.00 100.00 100.00 100.00 6.5K
09:20 99.00 99.00 99.00 99.00 0.3K
09:25 99.00 99.00 99.00 99.00 1.0K
09:45 99.00 100.00 99.00 100.00 24.5K
09:55 100.00 100.00 100.00 100.00 1.0K
10:05 99.00 99.00 99.00 99.00 147.7K
10:10 99.00 99.00 99.00 99.00 25.3K
10:15 99.00 99.00 99.00 99.00 0.1K
10:20 99.00 99.00 99.00 99.00 0.2K
10:25 99.00 99.00 99.00 99.00 0.5K
10:35 99.00 99.00 99.00 99.00 0.1K
10:40 99.00 99.00 99.00 99.00 0.4K
10:50 98.00 98.00 98.00 98.00 0.1K
11:00 99.00 99.00 99.00 99.00 9.3K
11:05 99.00 99.00 99.00 99.00 14.7K
11:10 99.00 99.00 99.00 99.00 21.8K
11:15 100.00 100.00 100.00 100.00 0.1K
11:20 99.00 99.00 99.00 99.00 0.5K
11:25 99.00 99.00 99.00 99.00 3.3K
12:30 99.00 99.00 98.00 99.00 9.8K
12:35 99.00 99.00 99.00 99.00 15.0K
12:40 99.00 99.00 99.00 99.00 0.3K
12:55 99.00 99.00 99.00 99.00 12.3K
13:00 99.00 99.00 99.00 99.00 11.8K
13:10 98.00 99.00 98.00 99.00 24.3K
13:20 99.00 99.00 99.00 99.00 7.4K
13:25 99.00 99.00 99.00 99.00 23.4K
13:30 99.00 99.00 99.00 99.00 6.1K
13:35 99.00 99.00 99.00 99.00 0.5K
13:50 99.00 99.00 99.00 99.00 0.1K
14:00 99.00 99.00 99.00 99.00 0.1K
14:10 100.00 100.00 100.00 100.00 2.0K
14:30 100.00 100.00 99.00 99.00 6.5K
14:35 100.00 100.00 100.00 100.00 0.1K
14:45 100.00 100.00 100.00 100.00 0.5K
14:50 99.00 99.00 99.00 99.00 0.1K
15:00 99.00 100.00 99.00 100.00 9.4K
15:10 100.00 100.00 100.00 100.00 0.1K
15:20 99.00 99.00 99.00 99.00 4.8K
15:30 100.00 100.00 100.00 100.00 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available