105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 103.00 | 103.00 | 77.5K |
| 09:05 | 103.00 | 104.00 | 103.00 | 104.00 | 85.6K |
| 09:10 | 104.00 | 104.00 | 103.00 | 104.00 | 18.6K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:50 | 105.00 | 105.00 | 104.00 | 105.00 | 81.8K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 18.5K |
| 10:00 | 105.00 | 105.00 | 104.00 | 104.00 | 2.4K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:00 | 104.00 | 105.00 | 104.00 | 105.00 | 0.2K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 10.3K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 5.8K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 13:25 | 105.00 | 105.00 | 104.00 | 104.00 | 0.6K |
| 13:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 11.0K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:35 | 105.00 | 105.00 | 104.00 | 104.00 | 7.4K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:50 | 104.00 | 105.00 | 104.00 | 105.00 | 4.7K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 15:00 | 104.00 | 105.00 | 104.00 | 105.00 | 0.2K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.8K |
| 15:20 | 104.00 | 105.00 | 104.00 | 104.00 | 7.7K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 38.6K |