104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 120.00 | 119.00 | 120.00 | 61.1K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 14.2K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 20.0K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 20.4K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 5.9K |
| 09:30 | 120.00 | 120.00 | 119.00 | 119.00 | 26.2K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 09:40 | 119.00 | 119.00 | 118.00 | 119.00 | 4.6K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 30.1K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 7.4K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 10:10 | 120.00 | 120.00 | 119.00 | 119.00 | 1.8K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:20 | 120.00 | 121.00 | 120.00 | 120.00 | 23.1K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 38.9K |
| 10:45 | 121.00 | 122.00 | 121.00 | 122.00 | 13.2K |
| 10:50 | 122.00 | 122.00 | 121.00 | 121.00 | 2.1K |
| 10:55 | 121.00 | 122.00 | 121.00 | 122.00 | 16.1K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:10 | 121.00 | 121.00 | 120.00 | 120.00 | 25.0K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 3.6K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 4.2K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.9K |
| 12:35 | 120.00 | 120.00 | 120.00 | 120.00 | 12.3K |
| 12:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 12:45 | 120.00 | 120.00 | 120.00 | 120.00 | 7.7K |
| 12:50 | 120.00 | 121.00 | 120.00 | 121.00 | 8.6K |
| 12:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 13:05 | 120.00 | 121.00 | 120.00 | 121.00 | 5.9K |
| 13:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 13:20 | 121.00 | 121.00 | 120.00 | 120.00 | 8.4K |
| 13:25 | 121.00 | 121.00 | 120.00 | 120.00 | 6.3K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 6.9K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 5.2K |
| 13:40 | 120.00 | 121.00 | 120.00 | 121.00 | 0.4K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 50.3K |
| 14:15 | 120.00 | 121.00 | 120.00 | 120.00 | 2.2K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.9K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 3.2K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 13.2K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 11.3K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 9.0K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 20.2K |