104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 8.9K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 39.8K |
| 09:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.2K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 22.4K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:20 | 114.00 | 115.00 | 114.00 | 115.00 | 0.9K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 5.5K |
| 12:35 | 114.00 | 114.00 | 114.00 | 114.00 | 11.2K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 138.4K |
| 12:45 | 114.00 | 114.00 | 114.00 | 114.00 | 23.1K |
| 12:50 | 114.00 | 114.00 | 113.00 | 114.00 | 2.0K |
| 12:55 | 114.00 | 114.00 | 114.00 | 114.00 | 5.3K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 13:05 | 113.00 | 113.00 | 113.00 | 113.00 | 4.0K |
| 13:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 11.0K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 106.9K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 29.2K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 12.5K |
| 15:10 | 112.00 | 113.00 | 112.00 | 113.00 | 25.0K |
| 15:15 | 113.00 | 113.00 | 112.00 | 112.00 | 1.4K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 13.8K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 71.7K |