104.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.8K |
| 09:05 | 111.00 | 111.00 | 110.00 | 110.00 | 1.1K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 19.6K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 3.1K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 4.6K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 6.4K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 2.9K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 12:45 | 109.00 | 110.00 | 109.00 | 110.00 | 12.9K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 3.1K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 13:05 | 110.00 | 110.00 | 110.00 | 110.00 | 12.5K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 9.9K |
| 13:20 | 109.00 | 109.00 | 108.00 | 108.00 | 71.8K |
| 13:25 | 109.00 | 109.00 | 109.00 | 109.00 | 13.5K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 4.7K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 2.2K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 3.4K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 3.3K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 2.7K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 4.1K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 7.8K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 4.1K |