106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.3K |
| 09:05 | 109.00 | 109.00 | 108.00 | 108.00 | 68.1K |
| 09:10 | 109.00 | 109.00 | 108.00 | 108.00 | 1.1K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 09:20 | 109.00 | 109.00 | 108.00 | 108.00 | 1.0K |
| 09:25 | 108.00 | 109.00 | 108.00 | 109.00 | 7.3K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 122.2K |
| 09:50 | 108.00 | 108.00 | 107.00 | 107.00 | 15.1K |
| 09:55 | 107.00 | 108.00 | 107.00 | 108.00 | 1.0K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 8.6K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 4.2K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 3.6K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 4.1K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 10:45 | 107.00 | 108.00 | 107.00 | 108.00 | 1.1K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 8.9K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 13.4K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 12:40 | 108.00 | 108.00 | 107.00 | 107.00 | 0.8K |
| 12:45 | 107.00 | 108.00 | 107.00 | 108.00 | 3.6K |
| 12:55 | 107.00 | 107.00 | 107.00 | 107.00 | 7.7K |
| 13:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 14:15 | 107.00 | 108.00 | 107.00 | 108.00 | 1.4K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 25.4K |
| 14:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 14:35 | 107.00 | 107.00 | 107.00 | 107.00 | 4.3K |
| 15:05 | 107.00 | 108.00 | 107.00 | 108.00 | 0.6K |
| 15:15 | 107.00 | 107.00 | 107.00 | 107.00 | 26.3K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 40.7K |