104.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 107.00 | 108.00 | 55.1K |
| 09:05 | 109.00 | 109.00 | 108.00 | 108.00 | 16.0K |
| 09:10 | 108.00 | 108.00 | 107.00 | 108.00 | 2.4K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 30.2K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 5.7K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.7K |
| 10:50 | 107.00 | 108.00 | 107.00 | 108.00 | 1.3K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.7K |
| 11:05 | 108.00 | 108.00 | 107.00 | 107.00 | 0.5K |
| 11:25 | 107.00 | 108.00 | 107.00 | 108.00 | 5.6K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 12:30 | 108.00 | 108.00 | 107.00 | 107.00 | 3.7K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.7K |
| 12:40 | 108.00 | 108.00 | 108.00 | 108.00 | 4.6K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 3.6K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:55 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 13:05 | 108.00 | 108.00 | 108.00 | 108.00 | 5.1K |
| 13:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 13:15 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 13:20 | 108.00 | 108.00 | 107.00 | 107.00 | 1.5K |
| 13:25 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 4.1K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 14.1K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 3.1K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 13.7K |