106.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 111.00 | 111.00 | 11.7K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 2.2K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 6.5K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 10.2K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.7K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 4.1K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 5.9K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 12.8K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 2.6K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 10:55 | 110.00 | 111.00 | 110.00 | 111.00 | 0.7K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.7K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:30 | 111.00 | 115.00 | 111.00 | 112.00 | 390.9K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 31.1K |
| 12:40 | 112.00 | 112.00 | 112.00 | 112.00 | 25.0K |
| 12:45 | 112.00 | 112.00 | 112.00 | 112.00 | 4.2K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 8.7K |
| 12:55 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 13:00 | 112.00 | 112.00 | 111.00 | 111.00 | 42.1K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 13:10 | 111.00 | 111.00 | 111.00 | 111.00 | 6.1K |
| 13:15 | 111.00 | 112.00 | 111.00 | 111.00 | 19.9K |
| 13:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 13:25 | 111.00 | 111.00 | 111.00 | 111.00 | 83.8K |
| 13:30 | 111.00 | 111.00 | 110.00 | 110.00 | 50.3K |
| 13:35 | 111.00 | 111.00 | 110.00 | 110.00 | 0.7K |
| 13:40 | 111.00 | 111.00 | 110.00 | 110.00 | 0.3K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 2.9K |
| 15:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:20 | 111.00 | 111.00 | 110.00 | 110.00 | 16.7K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 15.4K |