108.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 118.00 | 117.00 | 118.00 | 27.0K |
| 09:05 | 118.00 | 118.00 | 118.00 | 118.00 | 4.7K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 09:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:35 | 118.00 | 118.00 | 118.00 | 118.00 | 13.9K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 1.6K |
| 09:50 | 118.00 | 118.00 | 118.00 | 118.00 | 2.2K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 3.0K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 5.4K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 12.9K |
| 11:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 2.1K |
| 11:25 | 118.00 | 118.00 | 117.00 | 117.00 | 0.3K |
| 12:30 | 116.00 | 117.00 | 116.00 | 117.00 | 20.7K |
| 12:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 12:55 | 117.00 | 117.00 | 117.00 | 117.00 | 3.3K |
| 13:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 13:05 | 117.00 | 117.00 | 116.00 | 116.00 | 18.3K |
| 13:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 13:35 | 117.00 | 117.00 | 117.00 | 117.00 | 4.7K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 14.3K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 4.4K |
| 14:10 | 116.00 | 117.00 | 116.00 | 117.00 | 1.2K |
| 14:15 | 117.00 | 117.00 | 116.00 | 116.00 | 0.5K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 2.8K |
| 14:25 | 117.00 | 117.00 | 116.00 | 116.00 | 14.3K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 10.0K |
| 14:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:40 | 117.00 | 117.00 | 116.00 | 116.00 | 2.7K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 3.1K |
| 15:00 | 116.00 | 116.00 | 115.00 | 115.00 | 0.2K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 9.2K |