108.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 15.0K |
| 09:05 | 110.00 | 110.00 | 109.00 | 110.00 | 34.4K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 9.0K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 6.2K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 10:10 | 110.00 | 110.00 | 109.00 | 109.00 | 0.6K |
| 10:35 | 110.00 | 110.00 | 109.00 | 109.00 | 1.1K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 10:45 | 110.00 | 110.00 | 109.00 | 110.00 | 0.3K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.7K |
| 11:05 | 110.00 | 110.00 | 109.00 | 109.00 | 0.5K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 34.0K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:25 | 110.00 | 111.00 | 110.00 | 110.00 | 6.0K |
| 12:30 | 111.00 | 111.00 | 109.00 | 109.00 | 22.8K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 4.0K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 13:00 | 109.00 | 109.00 | 108.00 | 108.00 | 113.3K |
| 13:15 | 108.00 | 108.00 | 107.00 | 107.00 | 136.0K |
| 13:20 | 107.00 | 107.00 | 107.00 | 107.00 | 47.8K |
| 13:25 | 107.00 | 107.00 | 107.00 | 107.00 | 22.5K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 44.1K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 4.7K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 13:50 | 109.00 | 109.00 | 108.00 | 108.00 | 1.4K |
| 14:40 | 109.00 | 109.00 | 108.00 | 108.00 | 1.2K |
| 14:50 | 109.00 | 109.00 | 108.00 | 108.00 | 10.1K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:00 | 109.00 | 109.00 | 108.00 | 108.00 | 0.2K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 31.7K |