Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
F-USDKRW Inverse
FUSDKRWINV
🏛️
south-korea
→
1,172.35
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-20
2024-12-19
2024-12-18
2024-12-17
2024-12-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,532.93
2018-04-03
Historical Low
1,107.81
2024-12-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.8%
Start: 2016-06-20
Fall Proportion
50.8%
Total2271Trading Days
Daily Change Extremes
Max Daily Gain
+4.26%
2022-11-11
Max Daily Loss
-3.31%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+7.57%
2022-11
Max Monthly Loss
-6.88%
2023-02
Related Stocks
KRX Constructions
KRXCNST
774.5200
F-USDKRW Inverse
FUSDKRWINV
1172.3500
KQ Manufacturing
KQ12
2663.4600
KTB
KTB
16089.6100
F-KTB Inverse
FKTBINV
1435.6400
KOSPI 200 Risk Control 12%
KS200RCTRL12
1748.1200
KQ Grow
KQGROW
7221.6800
KRX Bank
KRXBANK
1228.2300
KOSPI 100
KS100
3726.8800
KQ Venture
KQVENTU
1412.3600
Hot Stocks
KOSPI Volatility
KSVKOSPI
22.3400
KQ Nonmetallic Product
KQ27
54507.9500
SF KOSPI 200 Leveraged 1.5
SFKS200L15X
3125.3300
KOSPI 200 Protective Put
KS200PP
225.4500
KQ Construction
KQ14
75.8900
KOSPI 200 Covered Call
KS200CC
449.0900
S&P KRX Dynamic Asset Exchange
SPKRDAE
6536.7100
KOSPI 200 Future
FKS200
2438.8100
KOSPI 200
495.1500
KOSPI 200 IT
KS200IT
4198.7800