1,206.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,219.13 | 1,219.13 | 1,214.93 | 1,215.06 | 224.0K |
| 09:01 | 1,215.90 | 1,218.45 | 1,213.37 | 1,215.96 | 73.0K |
| 09:02 | 1,215.78 | 1,218.09 | 1,215.35 | 1,216.07 | 35.0K |
| 09:03 | 1,215.41 | 1,215.65 | 1,212.79 | 1,215.39 | 46.0K |
| 09:04 | 1,215.51 | 1,215.95 | 1,213.61 | 1,214.15 | 28.0K |
| 09:05 | 1,213.26 | 1,213.80 | 1,212.09 | 1,212.93 | 51.0K |
| 09:06 | 1,212.93 | 1,212.96 | 1,210.16 | 1,210.50 | 81.0K |
| 09:07 | 1,209.99 | 1,211.32 | 1,209.79 | 1,210.08 | 32.0K |
| 09:08 | 1,209.37 | 1,210.04 | 1,207.86 | 1,208.87 | 74.0K |
| 09:09 | 1,208.87 | 1,211.35 | 1,208.71 | 1,210.63 | 50.0K |
| 09:10 | 1,210.53 | 1,212.94 | 1,210.53 | 1,212.20 | 40.0K |
| 09:11 | 1,211.81 | 1,212.45 | 1,211.18 | 1,211.62 | 52.0K |
| 09:12 | 1,211.05 | 1,216.30 | 1,210.86 | 1,214.24 | 86.0K |
| 09:13 | 1,214.51 | 1,215.59 | 1,214.27 | 1,215.06 | 33.0K |
| 09:14 | 1,215.07 | 1,215.07 | 1,214.34 | 1,215.07 | 21.0K |
| 09:15 | 1,215.07 | 1,215.44 | 1,213.70 | 1,213.70 | 24.0K |
| 09:16 | 1,213.89 | 1,214.27 | 1,213.49 | 1,213.95 | 34.0K |
| 09:17 | 1,214.15 | 1,214.73 | 1,213.56 | 1,214.40 | 19.0K |
| 09:18 | 1,214.22 | 1,214.45 | 1,213.60 | 1,213.72 | 27.0K |
| 09:19 | 1,214.00 | 1,214.13 | 1,212.70 | 1,212.73 | 27.0K |
| 09:20 | 1,212.08 | 1,216.72 | 1,212.08 | 1,215.38 | 57.0K |
| 09:21 | 1,216.32 | 1,217.49 | 1,215.84 | 1,217.49 | 24.0K |
| 09:22 | 1,217.32 | 1,217.71 | 1,216.26 | 1,216.28 | 25.0K |
| 09:23 | 1,216.74 | 1,217.00 | 1,216.03 | 1,216.70 | 15.0K |
| 09:24 | 1,216.50 | 1,216.53 | 1,214.66 | 1,215.53 | 18.0K |
| 09:25 | 1,215.48 | 1,215.85 | 1,214.04 | 1,214.04 | 23.0K |
| 09:26 | 1,214.42 | 1,214.97 | 1,213.71 | 1,214.97 | 25.0K |
| 09:27 | 1,214.57 | 1,214.80 | 1,213.42 | 1,214.31 | 15.0K |
| 09:28 | 1,214.21 | 1,214.40 | 1,213.12 | 1,213.12 | 15.0K |
| 09:29 | 1,213.43 | 1,213.43 | 1,212.45 | 1,213.28 | 23.0K |
| 09:30 | 1,212.89 | 1,214.27 | 1,212.89 | 1,213.59 | 17.0K |
| 09:31 | 1,213.76 | 1,213.76 | 1,212.71 | 1,213.26 | 20.0K |
| 09:32 | 1,213.44 | 1,213.44 | 1,211.28 | 1,212.13 | 54.0K |
| 09:33 | 1,211.33 | 1,212.51 | 1,211.00 | 1,212.18 | 44.0K |
| 09:34 | 1,211.53 | 1,212.00 | 1,210.69 | 1,210.72 | 26.0K |
| 09:35 | 1,211.08 | 1,211.82 | 1,210.42 | 1,210.85 | 31.0K |
| 09:36 | 1,211.11 | 1,212.62 | 1,210.75 | 1,211.35 | 59.0K |
| 09:37 | 1,212.50 | 1,212.72 | 1,211.21 | 1,211.36 | 10.0K |
| 09:38 | 1,211.36 | 1,211.99 | 1,210.66 | 1,211.11 | 64.0K |
| 09:39 | 1,211.04 | 1,212.22 | 1,210.65 | 1,211.77 | 17.0K |
| 09:40 | 1,211.72 | 1,211.72 | 1,210.58 | 1,211.62 | 11.0K |
| 09:41 | 1,210.45 | 1,212.39 | 1,210.45 | 1,212.16 | 18.0K |
| 09:42 | 1,212.02 | 1,212.19 | 1,210.88 | 1,211.40 | 16.0K |
| 09:43 | 1,211.15 | 1,212.72 | 1,210.98 | 1,212.27 | 55.0K |
| 09:44 | 1,212.82 | 1,213.08 | 1,212.19 | 1,212.68 | 5.0K |
| 09:45 | 1,211.78 | 1,212.86 | 1,211.37 | 1,211.37 | 14.0K |
| 09:46 | 1,211.57 | 1,212.57 | 1,211.57 | 1,211.86 | 14.0K |
| 09:47 | 1,211.86 | 1,212.46 | 1,210.64 | 1,211.21 | 21.0K |
| 09:48 | 1,210.68 | 1,211.45 | 1,210.67 | 1,211.45 | 11.0K |
| 09:49 | 1,211.27 | 1,211.66 | 1,210.63 | 1,210.63 | 12.0K |
| 09:50 | 1,211.36 | 1,211.47 | 1,210.15 | 1,210.20 | 19.0K |
| 09:51 | 1,210.20 | 1,211.30 | 1,210.20 | 1,210.59 | 14.0K |
| 09:52 | 1,210.43 | 1,211.43 | 1,209.98 | 1,210.01 | 13.0K |
| 09:53 | 1,210.04 | 1,211.17 | 1,209.77 | 1,210.90 | 18.0K |
| 09:54 | 1,209.78 | 1,211.56 | 1,209.78 | 1,211.12 | 14.0K |
| 09:55 | 1,210.40 | 1,211.55 | 1,210.37 | 1,210.51 | 11.0K |
| 09:56 | 1,210.56 | 1,211.71 | 1,210.31 | 1,210.93 | 5.0K |
| 09:57 | 1,210.73 | 1,211.42 | 1,210.28 | 1,210.38 | 35.0K |
| 09:58 | 1,210.40 | 1,210.76 | 1,209.83 | 1,210.71 | 25.0K |
| 09:59 | 1,210.25 | 1,210.58 | 1,208.90 | 1,209.90 | 43.0K |
| 10:00 | 1,210.39 | 1,210.39 | 1,208.88 | 1,210.19 | 21.0K |
| 10:01 | 1,209.60 | 1,210.58 | 1,208.64 | 1,208.80 | 51.0K |
| 10:02 | 1,208.75 | 1,209.25 | 1,206.67 | 1,208.19 | 67.0K |
| 10:03 | 1,208.19 | 1,211.20 | 1,207.71 | 1,209.87 | 63.0K |
| 10:04 | 1,210.51 | 1,212.87 | 1,209.73 | 1,212.45 | 30.0K |
| 10:05 | 1,212.17 | 1,213.00 | 1,211.63 | 1,211.63 | 9.0K |
| 10:06 | 1,212.11 | 1,212.19 | 1,211.23 | 1,211.73 | 4.0K |
| 10:07 | 1,210.86 | 1,211.33 | 1,208.61 | 1,208.61 | 41.0K |
| 10:08 | 1,208.82 | 1,210.29 | 1,208.74 | 1,210.01 | 5.0K |
| 10:09 | 1,209.67 | 1,210.65 | 1,209.56 | 1,209.56 | 11.0K |
| 10:10 | 1,210.24 | 1,210.68 | 1,208.89 | 1,209.83 | 9.0K |
| 10:11 | 1,209.84 | 1,210.55 | 1,209.36 | 1,210.43 | 9.0K |
| 10:12 | 1,210.82 | 1,211.75 | 1,209.91 | 1,210.99 | 12.0K |
| 10:13 | 1,210.83 | 1,211.96 | 1,210.30 | 1,211.56 | 14.0K |
| 10:14 | 1,211.36 | 1,211.72 | 1,210.67 | 1,211.72 | 10.0K |
| 10:15 | 1,211.57 | 1,211.74 | 1,210.30 | 1,210.76 | 13.0K |
| 10:16 | 1,210.62 | 1,211.08 | 1,209.61 | 1,210.90 | 11.0K |
| 10:17 | 1,210.29 | 1,210.50 | 1,209.58 | 1,209.73 | 13.0K |
| 10:18 | 1,209.03 | 1,210.24 | 1,208.50 | 1,209.26 | 41.0K |
| 10:19 | 1,208.86 | 1,209.98 | 1,208.38 | 1,209.53 | 10.0K |
| 10:20 | 1,208.89 | 1,210.56 | 1,208.89 | 1,209.91 | 14.0K |
| 10:21 | 1,210.15 | 1,210.59 | 1,209.54 | 1,209.62 | 19.0K |
| 10:22 | 1,210.20 | 1,211.22 | 1,209.95 | 1,211.22 | 9.0K |
| 10:23 | 1,211.22 | 1,211.22 | 1,209.25 | 1,210.32 | 11.0K |
| 10:24 | 1,210.66 | 1,211.03 | 1,209.65 | 1,210.64 | 8.0K |
| 10:25 | 1,210.47 | 1,210.47 | 1,209.16 | 1,209.91 | 15.0K |
| 10:26 | 1,209.74 | 1,211.00 | 1,209.58 | 1,210.78 | 31.0K |
| 10:27 | 1,210.01 | 1,210.44 | 1,209.31 | 1,209.31 | 14.0K |
| 10:28 | 1,209.97 | 1,210.05 | 1,208.22 | 1,208.22 | 28.0K |
| 10:29 | 1,208.30 | 1,209.22 | 1,207.73 | 1,208.67 | 27.0K |
| 10:30 | 1,207.71 | 1,208.77 | 1,206.28 | 1,206.39 | 57.0K |
| 10:31 | 1,207.13 | 1,207.16 | 1,206.37 | 1,207.01 | 19.0K |
| 10:32 | 1,206.84 | 1,207.04 | 1,205.80 | 1,206.78 | 18.0K |
| 10:33 | 1,206.70 | 1,207.40 | 1,206.49 | 1,206.63 | 16.0K |
| 10:34 | 1,206.96 | 1,207.82 | 1,206.43 | 1,207.78 | 12.0K |
| 10:35 | 1,207.57 | 1,209.12 | 1,207.19 | 1,208.94 | 56.0K |
| 10:36 | 1,207.81 | 1,209.30 | 1,207.81 | 1,209.14 | 14.0K |
| 10:37 | 1,209.15 | 1,209.55 | 1,208.31 | 1,208.33 | 10.0K |
| 10:38 | 1,209.53 | 1,209.53 | 1,208.43 | 1,209.19 | 7.0K |
| 10:39 | 1,208.81 | 1,209.18 | 1,207.55 | 1,207.90 | 16.0K |
| 10:40 | 1,207.41 | 1,209.21 | 1,207.41 | 1,209.21 | 9.0K |
| 10:41 | 1,208.82 | 1,209.14 | 1,208.12 | 1,208.79 | 9.0K |
| 10:42 | 1,208.35 | 1,208.94 | 1,208.16 | 1,208.44 | 7.0K |
| 10:43 | 1,208.59 | 1,208.59 | 1,206.80 | 1,207.71 | 12.0K |
| 10:44 | 1,207.94 | 1,208.15 | 1,206.75 | 1,207.24 | 145.0K |
| 10:45 | 1,207.71 | 1,209.78 | 1,207.35 | 1,209.42 | 266.0K |
| 10:46 | 1,209.01 | 1,210.71 | 1,208.60 | 1,208.91 | 346.0K |
| 10:47 | 1,208.91 | 1,210.18 | 1,208.28 | 1,208.28 | 164.0K |
| 10:48 | 1,209.27 | 1,211.20 | 1,209.23 | 1,210.69 | 140.0K |
| 10:49 | 1,210.68 | 1,210.68 | 1,209.01 | 1,209.37 | 67.0K |
| 10:50 | 1,209.28 | 1,210.18 | 1,207.80 | 1,207.86 | 141.0K |
| 10:51 | 1,208.07 | 1,209.16 | 1,208.07 | 1,208.48 | 160.0K |
| 10:52 | 1,208.63 | 1,209.33 | 1,208.05 | 1,208.54 | 5.0K |
| 10:53 | 1,208.89 | 1,210.00 | 1,208.75 | 1,209.62 | 264.0K |
| 10:54 | 1,208.75 | 1,209.74 | 1,208.75 | 1,209.38 | 493.0K |
| 10:55 | 1,209.41 | 1,209.51 | 1,208.64 | 1,209.15 | 267.0K |
| 10:56 | 1,208.94 | 1,209.75 | 1,208.66 | 1,208.94 | 502.0K |
| 10:57 | 1,208.28 | 1,209.62 | 1,208.28 | 1,209.23 | 590.0K |
| 10:58 | 1,208.86 | 1,209.84 | 1,208.22 | 1,208.22 | 226.0K |
| 10:59 | 1,208.22 | 1,209.24 | 1,208.14 | 1,208.69 | 152.0K |
| 11:00 | 1,208.06 | 1,209.69 | 1,208.06 | 1,209.20 | 245.0K |
| 11:01 | 1,208.78 | 1,209.18 | 1,207.88 | 1,207.92 | 191.0K |
| 11:02 | 1,209.01 | 1,209.26 | 1,207.94 | 1,208.03 | 123.0K |
| 11:03 | 1,208.03 | 1,209.64 | 1,208.03 | 1,208.72 | 205.0K |
| 11:04 | 1,208.65 | 1,209.93 | 1,208.20 | 1,209.35 | 132.0K |
| 11:05 | 1,208.62 | 1,209.53 | 1,208.40 | 1,208.78 | 72.0K |
| 11:06 | 1,209.49 | 1,210.30 | 1,208.93 | 1,210.29 | 147.0K |
| 11:07 | 1,210.35 | 1,211.60 | 1,209.37 | 1,210.36 | 171.0K |
| 11:08 | 1,211.16 | 1,211.34 | 1,210.57 | 1,210.83 | 100.0K |
| 11:09 | 1,210.47 | 1,211.26 | 1,210.11 | 1,210.53 | 74.0K |
| 11:10 | 1,210.39 | 1,210.94 | 1,209.39 | 1,210.57 | 68.0K |
| 11:11 | 1,210.37 | 1,210.54 | 1,208.38 | 1,209.12 | 103.0K |
| 11:12 | 1,209.12 | 1,209.26 | 1,207.86 | 1,208.20 | 84.0K |
| 11:13 | 1,208.76 | 1,209.03 | 1,207.81 | 1,208.46 | 46.0K |
| 11:14 | 1,208.88 | 1,209.47 | 1,208.07 | 1,208.34 | 144.0K |
| 11:15 | 1,208.34 | 1,209.12 | 1,207.77 | 1,208.20 | 91.0K |
| 11:16 | 1,208.69 | 1,209.12 | 1,207.91 | 1,208.33 | 82.0K |
| 11:17 | 1,208.14 | 1,209.30 | 1,207.86 | 1,208.91 | 138.0K |
| 11:18 | 1,208.16 | 1,209.16 | 1,207.34 | 1,209.16 | 74.0K |
| 11:19 | 1,208.76 | 1,209.22 | 1,207.72 | 1,208.56 | 91.0K |
| 11:20 | 1,209.06 | 1,209.31 | 1,208.06 | 1,208.59 | 41.0K |
| 11:21 | 1,208.29 | 1,209.01 | 1,207.64 | 1,208.78 | 60.0K |
| 11:22 | 1,208.50 | 1,208.73 | 1,207.16 | 1,208.06 | 43.0K |
| 11:23 | 1,208.31 | 1,209.40 | 1,207.95 | 1,209.40 | 36.0K |
| 11:24 | 1,208.82 | 1,209.27 | 1,207.76 | 1,209.02 | 21.0K |
| 11:25 | 1,209.42 | 1,209.47 | 1,207.46 | 1,208.22 | 74.0K |
| 11:26 | 1,207.94 | 1,209.04 | 1,207.75 | 1,208.81 | 91.0K |
| 11:27 | 1,209.37 | 1,209.54 | 1,208.12 | 1,209.26 | 158.0K |
| 11:28 | 1,209.62 | 1,210.56 | 1,209.32 | 1,209.55 | 120.0K |
| 11:29 | 1,209.84 | 1,210.49 | 1,209.54 | 1,210.16 | 84.0K |
| 11:30 | 1,210.42 | 1,210.93 | 1,209.47 | 1,210.42 | 46.0K |
| 11:31 | 1,210.04 | 1,210.94 | 1,209.44 | 1,210.24 | 29.0K |
| 11:32 | 1,210.26 | 1,212.10 | 1,209.26 | 1,211.97 | 54.0K |
| 11:33 | 1,211.39 | 1,212.30 | 1,210.75 | 1,212.01 | 44.0K |
| 11:34 | 1,211.61 | 1,212.77 | 1,211.15 | 1,211.58 | 37.0K |
| 11:35 | 1,211.39 | 1,212.35 | 1,211.28 | 1,211.76 | 30.0K |
| 11:36 | 1,212.36 | 1,213.08 | 1,212.14 | 1,212.82 | 163.0K |
| 11:37 | 1,213.48 | 1,214.36 | 1,213.33 | 1,213.55 | 49.0K |
| 11:38 | 1,213.70 | 1,214.54 | 1,213.40 | 1,213.52 | 59.0K |
| 11:39 | 1,213.58 | 1,214.25 | 1,213.58 | 1,214.16 | 183.0K |
| 11:40 | 1,213.63 | 1,213.74 | 1,211.55 | 1,211.82 | 130.0K |
| 11:41 | 1,212.46 | 1,212.50 | 1,211.52 | 1,211.86 | 55.0K |
| 11:42 | 1,212.14 | 1,212.59 | 1,211.37 | 1,211.97 | 60.0K |
| 11:43 | 1,211.69 | 1,212.45 | 1,211.41 | 1,211.75 | 37.0K |
| 11:44 | 1,211.21 | 1,211.98 | 1,211.13 | 1,211.57 | 29.0K |
| 11:45 | 1,211.44 | 1,212.21 | 1,211.10 | 1,211.72 | 37.0K |
| 11:46 | 1,211.72 | 1,211.81 | 1,211.00 | 1,211.58 | 32.0K |
| 11:47 | 1,211.58 | 1,212.06 | 1,210.81 | 1,211.65 | 33.0K |
| 11:48 | 1,211.45 | 1,211.73 | 1,211.00 | 1,211.70 | 68.0K |
| 11:49 | 1,211.70 | 1,211.95 | 1,209.86 | 1,210.24 | 71.0K |
| 11:50 | 1,210.24 | 1,210.95 | 1,210.04 | 1,210.33 | 32.0K |
| 11:51 | 1,210.00 | 1,211.49 | 1,210.00 | 1,211.09 | 41.0K |
| 11:52 | 1,210.63 | 1,211.49 | 1,209.42 | 1,210.11 | 31.0K |
| 11:53 | 1,210.65 | 1,210.65 | 1,208.96 | 1,209.52 | 41.0K |
| 11:54 | 1,209.43 | 1,210.14 | 1,208.67 | 1,210.14 | 16.0K |
| 11:55 | 1,208.51 | 1,209.80 | 1,208.06 | 1,209.18 | 57.0K |
| 11:56 | 1,210.26 | 1,210.26 | 1,208.58 | 1,209.32 | 72.0K |
| 11:57 | 1,209.92 | 1,209.92 | 1,209.08 | 1,209.66 | 63.0K |
| 11:58 | 1,209.66 | 1,209.83 | 1,208.81 | 1,209.44 | 26.0K |
| 11:59 | 1,209.53 | 1,209.76 | 1,208.42 | 1,208.73 | 36.0K |
| 12:00 | 1,208.96 | 1,209.51 | 1,208.24 | 1,209.30 | 66.0K |
| 12:01 | 1,208.39 | 1,209.44 | 1,208.06 | 1,208.27 | 42.0K |
| 12:02 | 1,208.73 | 1,208.98 | 1,208.14 | 1,208.65 | 69.0K |
| 12:03 | 1,208.17 | 1,209.43 | 1,208.17 | 1,209.03 | 43.0K |
| 12:04 | 1,209.22 | 1,210.20 | 1,209.22 | 1,209.46 | 42.0K |
| 12:05 | 1,210.22 | 1,210.67 | 1,209.47 | 1,209.85 | 61.0K |
| 12:06 | 1,209.75 | 1,210.57 | 1,209.24 | 1,209.52 | 86.0K |
| 12:07 | 1,209.33 | 1,210.40 | 1,209.29 | 1,209.54 | 39.0K |
| 12:08 | 1,209.36 | 1,210.50 | 1,209.32 | 1,209.32 | 27.0K |
| 12:09 | 1,210.16 | 1,210.16 | 1,208.80 | 1,209.33 | 40.0K |
| 12:10 | 1,209.33 | 1,210.33 | 1,208.64 | 1,209.37 | 31.0K |
| 12:11 | 1,209.27 | 1,211.93 | 1,209.27 | 1,211.73 | 41.0K |
| 12:12 | 1,211.73 | 1,212.54 | 1,210.92 | 1,211.17 | 36.0K |
| 12:13 | 1,211.17 | 1,211.60 | 1,210.50 | 1,210.66 | 16.0K |
| 12:14 | 1,211.43 | 1,212.01 | 1,211.09 | 1,211.50 | 27.0K |
| 12:15 | 1,210.91 | 1,211.75 | 1,210.89 | 1,211.45 | 24.0K |
| 12:16 | 1,211.49 | 1,212.13 | 1,210.63 | 1,210.63 | 17.0K |
| 12:17 | 1,210.52 | 1,212.48 | 1,210.52 | 1,211.31 | 36.0K |
| 12:18 | 1,211.72 | 1,212.26 | 1,211.07 | 1,212.15 | 27.0K |
| 12:19 | 1,211.95 | 1,212.05 | 1,210.77 | 1,210.90 | 32.0K |
| 12:20 | 1,210.83 | 1,212.29 | 1,210.81 | 1,210.81 | 39.0K |
| 12:21 | 1,211.04 | 1,211.61 | 1,210.14 | 1,211.34 | 19.0K |
| 12:22 | 1,211.31 | 1,211.71 | 1,209.61 | 1,210.77 | 37.0K |
| 12:23 | 1,209.62 | 1,210.61 | 1,209.62 | 1,210.22 | 31.0K |
| 12:24 | 1,210.19 | 1,210.58 | 1,209.65 | 1,210.32 | 19.0K |
| 12:25 | 1,210.04 | 1,211.03 | 1,209.44 | 1,209.59 | 40.0K |
| 12:26 | 1,209.86 | 1,210.57 | 1,209.41 | 1,210.15 | 26.0K |
| 12:27 | 1,210.66 | 1,210.73 | 1,209.85 | 1,210.73 | 19.0K |
| 12:28 | 1,210.11 | 1,211.03 | 1,209.64 | 1,210.12 | 24.0K |
| 12:29 | 1,209.76 | 1,210.74 | 1,209.60 | 1,210.04 | 10.0K |
| 12:30 | 1,210.12 | 1,210.79 | 1,209.55 | 1,210.14 | 16.0K |
| 12:31 | 1,210.17 | 1,210.90 | 1,209.42 | 1,210.79 | 13.0K |
| 12:32 | 1,210.90 | 1,211.03 | 1,209.63 | 1,210.05 | 126.0K |
| 12:33 | 1,209.69 | 1,210.78 | 1,209.58 | 1,209.80 | 89.0K |
| 12:34 | 1,209.77 | 1,210.58 | 1,209.53 | 1,210.35 | 48.0K |
| 12:35 | 1,210.11 | 1,210.79 | 1,209.55 | 1,209.97 | 58.0K |
| 12:36 | 1,210.37 | 1,210.41 | 1,209.25 | 1,209.76 | 27.0K |
| 12:37 | 1,210.71 | 1,210.71 | 1,209.40 | 1,209.42 | 37.0K |
| 12:38 | 1,209.42 | 1,210.06 | 1,208.79 | 1,209.47 | 50.0K |
| 12:39 | 1,209.47 | 1,209.53 | 1,208.46 | 1,208.63 | 32.0K |
| 12:40 | 1,209.02 | 1,209.97 | 1,208.28 | 1,208.28 | 27.0K |
| 12:41 | 1,208.98 | 1,209.64 | 1,208.28 | 1,209.64 | 98.0K |
| 12:42 | 1,209.44 | 1,209.66 | 1,208.87 | 1,208.97 | 39.0K |
| 12:43 | 1,209.07 | 1,209.41 | 1,208.07 | 1,208.51 | 30.0K |
| 12:44 | 1,208.78 | 1,209.63 | 1,208.65 | 1,209.63 | 24.0K |
| 12:45 | 1,209.33 | 1,209.73 | 1,208.33 | 1,208.84 | 16.0K |
| 12:46 | 1,209.03 | 1,209.61 | 1,208.51 | 1,209.12 | 30.0K |
| 12:47 | 1,208.90 | 1,209.61 | 1,208.26 | 1,208.90 | 25.0K |
| 12:48 | 1,209.02 | 1,209.64 | 1,208.11 | 1,208.42 | 34.0K |
| 12:49 | 1,208.56 | 1,209.21 | 1,207.67 | 1,208.71 | 66.0K |
| 12:50 | 1,208.65 | 1,208.93 | 1,208.08 | 1,208.81 | 19.0K |
| 12:51 | 1,208.45 | 1,208.76 | 1,208.03 | 1,208.62 | 35.0K |
| 12:52 | 1,208.41 | 1,208.67 | 1,207.64 | 1,207.64 | 32.0K |
| 12:53 | 1,208.33 | 1,208.99 | 1,207.95 | 1,208.65 | 34.0K |
| 12:54 | 1,208.49 | 1,209.00 | 1,208.05 | 1,208.47 | 24.0K |
| 12:55 | 1,208.07 | 1,208.78 | 1,207.43 | 1,208.10 | 24.0K |
| 12:56 | 1,207.90 | 1,208.42 | 1,207.57 | 1,208.38 | 22.0K |
| 12:57 | 1,208.34 | 1,208.42 | 1,207.36 | 1,207.71 | 35.0K |
| 12:58 | 1,207.80 | 1,208.33 | 1,207.03 | 1,207.77 | 38.0K |
| 12:59 | 1,207.32 | 1,208.25 | 1,207.16 | 1,207.45 | 18.0K |
| 13:00 | 1,208.31 | 1,208.31 | 1,206.15 | 1,206.48 | 85.0K |
| 13:01 | 1,206.37 | 1,207.69 | 1,206.37 | 1,207.37 | 26.0K |
| 13:02 | 1,207.20 | 1,207.64 | 1,206.43 | 1,207.32 | 33.0K |
| 13:03 | 1,207.32 | 1,207.80 | 1,206.37 | 1,207.02 | 28.0K |
| 13:04 | 1,206.97 | 1,206.97 | 1,205.25 | 1,205.88 | 151.0K |
| 13:05 | 1,206.24 | 1,207.22 | 1,205.77 | 1,207.22 | 56.0K |
| 13:06 | 1,207.22 | 1,207.79 | 1,206.51 | 1,207.50 | 22.0K |
| 13:07 | 1,206.74 | 1,207.78 | 1,206.57 | 1,206.85 | 17.0K |
| 13:08 | 1,207.31 | 1,207.54 | 1,206.47 | 1,207.54 | 22.0K |
| 13:09 | 1,207.44 | 1,207.87 | 1,206.66 | 1,207.34 | 27.0K |
| 13:10 | 1,207.34 | 1,208.36 | 1,206.70 | 1,208.07 | 38.0K |
| 13:11 | 1,207.02 | 1,209.18 | 1,207.02 | 1,209.18 | 18.0K |
| 13:12 | 1,209.18 | 1,209.18 | 1,207.54 | 1,208.14 | 16.0K |
| 13:13 | 1,208.52 | 1,209.82 | 1,208.52 | 1,209.82 | 85.0K |
| 13:14 | 1,209.54 | 1,209.82 | 1,208.55 | 1,208.78 | 22.0K |
| 13:15 | 1,209.62 | 1,209.65 | 1,208.55 | 1,209.65 | 20.0K |
| 13:16 | 1,209.57 | 1,209.83 | 1,207.97 | 1,208.91 | 15.0K |
| 13:17 | 1,208.91 | 1,209.52 | 1,208.14 | 1,208.14 | 14.0K |
| 13:18 | 1,208.25 | 1,209.30 | 1,208.19 | 1,208.37 | 11.0K |
| 13:19 | 1,208.88 | 1,209.11 | 1,207.80 | 1,208.15 | 23.0K |
| 13:20 | 1,209.03 | 1,209.18 | 1,208.14 | 1,208.48 | 26.0K |
| 13:21 | 1,209.16 | 1,209.50 | 1,208.22 | 1,208.54 | 16.0K |
| 13:22 | 1,208.54 | 1,209.20 | 1,207.78 | 1,208.42 | 11.0K |
| 13:23 | 1,208.40 | 1,209.19 | 1,207.89 | 1,207.89 | 21.0K |
| 13:24 | 1,207.99 | 1,208.85 | 1,207.50 | 1,207.78 | 13.0K |
| 13:25 | 1,207.78 | 1,208.74 | 1,207.44 | 1,207.62 | 20.0K |
| 13:26 | 1,208.33 | 1,208.89 | 1,207.68 | 1,208.35 | 13.0K |
| 13:27 | 1,208.17 | 1,208.64 | 1,207.17 | 1,207.45 | 22.0K |
| 13:28 | 1,207.53 | 1,208.12 | 1,207.13 | 1,207.64 | 24.0K |
| 13:29 | 1,207.19 | 1,208.15 | 1,206.95 | 1,207.69 | 17.0K |
| 13:30 | 1,207.05 | 1,208.19 | 1,206.82 | 1,206.86 | 40.0K |
| 13:31 | 1,206.86 | 1,207.96 | 1,206.75 | 1,207.25 | 23.0K |
| 13:32 | 1,207.46 | 1,207.88 | 1,206.77 | 1,207.11 | 49.0K |
| 13:33 | 1,207.18 | 1,207.76 | 1,206.36 | 1,206.75 | 26.0K |
| 13:34 | 1,207.22 | 1,207.58 | 1,206.81 | 1,207.37 | 32.0K |
| 13:35 | 1,207.16 | 1,208.56 | 1,207.16 | 1,208.15 | 28.0K |
| 13:36 | 1,208.14 | 1,208.88 | 1,207.49 | 1,208.48 | 24.0K |
| 13:37 | 1,208.31 | 1,209.00 | 1,207.39 | 1,207.96 | 24.0K |
| 13:38 | 1,208.24 | 1,209.10 | 1,207.39 | 1,208.75 | 16.0K |
| 13:39 | 1,207.76 | 1,208.56 | 1,207.18 | 1,207.18 | 23.0K |
| 13:40 | 1,207.25 | 1,208.76 | 1,207.25 | 1,208.76 | 20.0K |
| 13:41 | 1,208.25 | 1,208.81 | 1,207.48 | 1,207.83 | 12.0K |
| 13:42 | 1,207.43 | 1,208.90 | 1,207.43 | 1,208.59 | 16.0K |
| 13:43 | 1,208.70 | 1,208.71 | 1,207.23 | 1,207.86 | 15.0K |
| 13:44 | 1,208.28 | 1,208.76 | 1,207.43 | 1,207.75 | 23.0K |
| 13:45 | 1,208.36 | 1,208.64 | 1,207.30 | 1,208.03 | 16.0K |
| 13:46 | 1,208.17 | 1,208.35 | 1,206.88 | 1,206.88 | 30.0K |
| 13:47 | 1,207.52 | 1,208.34 | 1,207.16 | 1,208.16 | 32.0K |
| 13:48 | 1,207.93 | 1,208.21 | 1,207.11 | 1,207.81 | 17.0K |
| 13:49 | 1,207.81 | 1,208.41 | 1,207.16 | 1,207.21 | 18.0K |
| 13:50 | 1,208.24 | 1,208.76 | 1,207.66 | 1,208.06 | 22.0K |
| 13:51 | 1,208.17 | 1,208.76 | 1,207.14 | 1,207.81 | 20.0K |
| 13:52 | 1,208.30 | 1,208.38 | 1,205.69 | 1,205.69 | 48.0K |
| 13:53 | 1,206.42 | 1,206.99 | 1,205.55 | 1,206.10 | 39.0K |
| 13:54 | 1,206.07 | 1,206.58 | 1,205.13 | 1,205.71 | 52.0K |
| 13:55 | 1,205.68 | 1,205.84 | 1,204.58 | 1,204.71 | 107.0K |
| 13:56 | 1,205.40 | 1,205.84 | 1,204.68 | 1,205.57 | 38.0K |
| 13:57 | 1,205.37 | 1,205.66 | 1,204.56 | 1,205.40 | 47.0K |
| 13:58 | 1,204.74 | 1,205.89 | 1,204.42 | 1,205.13 | 55.0K |
| 13:59 | 1,205.55 | 1,205.62 | 1,203.81 | 1,204.07 | 90.0K |
| 14:00 | 1,204.01 | 1,205.40 | 1,203.91 | 1,204.69 | 29.0K |
| 14:01 | 1,203.81 | 1,205.29 | 1,203.65 | 1,204.23 | 52.0K |
| 14:02 | 1,204.44 | 1,205.98 | 1,204.44 | 1,205.52 | 51.0K |
| 14:03 | 1,205.68 | 1,205.99 | 1,204.81 | 1,205.78 | 54.0K |
| 14:04 | 1,205.35 | 1,206.13 | 1,204.85 | 1,205.01 | 25.0K |
| 14:05 | 1,205.59 | 1,205.93 | 1,204.55 | 1,205.08 | 35.0K |
| 14:06 | 1,204.82 | 1,205.82 | 1,204.70 | 1,205.15 | 29.0K |
| 14:07 | 1,206.14 | 1,206.14 | 1,204.94 | 1,204.97 | 24.0K |
| 14:08 | 1,204.95 | 1,205.78 | 1,204.58 | 1,205.58 | 25.0K |
| 14:09 | 1,205.66 | 1,205.67 | 1,204.50 | 1,205.03 | 30.0K |
| 14:10 | 1,204.36 | 1,205.29 | 1,204.35 | 1,204.35 | 41.0K |
| 14:11 | 1,204.32 | 1,206.09 | 1,204.32 | 1,206.09 | 60.0K |
| 14:12 | 1,205.45 | 1,205.82 | 1,204.48 | 1,205.80 | 13.0K |
| 14:13 | 1,205.55 | 1,206.78 | 1,204.59 | 1,206.78 | 27.0K |
| 14:14 | 1,206.53 | 1,206.53 | 1,204.63 | 1,205.87 | 35.0K |
| 14:15 | 1,205.77 | 1,205.87 | 1,205.25 | 1,205.25 | 23.0K |
| 14:16 | 1,205.28 | 1,205.72 | 1,204.49 | 1,205.53 | 19.0K |
| 14:17 | 1,205.34 | 1,206.04 | 1,204.55 | 1,205.72 | 12.0K |
| 14:18 | 1,205.42 | 1,205.86 | 1,204.69 | 1,205.48 | 19.0K |
| 14:19 | 1,205.38 | 1,206.05 | 1,204.82 | 1,204.92 | 14.0K |
| 14:20 | 1,204.77 | 1,205.96 | 1,204.48 | 1,205.96 | 30.0K |
| 14:21 | 1,205.17 | 1,205.75 | 1,205.01 | 1,205.20 | 41.0K |
| 14:22 | 1,205.91 | 1,205.91 | 1,204.97 | 1,205.18 | 43.0K |
| 14:23 | 1,204.81 | 1,206.06 | 1,204.81 | 1,205.34 | 34.0K |
| 14:24 | 1,205.59 | 1,206.07 | 1,205.16 | 1,205.47 | 20.0K |
| 14:25 | 1,205.63 | 1,206.33 | 1,204.81 | 1,205.09 | 58.0K |
| 14:26 | 1,204.88 | 1,206.17 | 1,204.88 | 1,205.30 | 24.0K |
| 14:27 | 1,204.82 | 1,205.91 | 1,204.63 | 1,205.18 | 80.0K |
| 14:28 | 1,205.58 | 1,205.58 | 1,204.26 | 1,205.21 | 18.0K |
| 14:29 | 1,204.53 | 1,205.52 | 1,204.52 | 1,205.52 | 26.0K |
| 14:30 | 1,204.92 | 1,205.31 | 1,204.42 | 1,205.31 | 40.0K |
| 14:31 | 1,204.66 | 1,205.44 | 1,204.40 | 1,205.44 | 34.0K |
| 14:32 | 1,204.89 | 1,205.40 | 1,204.44 | 1,205.00 | 27.0K |
| 14:33 | 1,205.13 | 1,205.54 | 1,204.77 | 1,205.51 | 34.0K |
| 14:34 | 1,205.21 | 1,205.45 | 1,204.60 | 1,205.14 | 13.0K |
| 14:35 | 1,204.87 | 1,205.53 | 1,204.36 | 1,205.01 | 16.0K |
| 14:36 | 1,205.31 | 1,206.05 | 1,204.90 | 1,205.70 | 69.0K |
| 14:37 | 1,205.87 | 1,206.21 | 1,205.15 | 1,205.87 | 25.0K |
| 14:38 | 1,205.36 | 1,205.56 | 1,204.62 | 1,205.56 | 39.0K |
| 14:39 | 1,204.96 | 1,205.80 | 1,204.73 | 1,204.92 | 23.0K |
| 14:40 | 1,205.26 | 1,205.36 | 1,204.65 | 1,204.81 | 16.0K |
| 14:41 | 1,204.39 | 1,205.51 | 1,204.39 | 1,205.19 | 17.0K |
| 14:42 | 1,204.69 | 1,205.54 | 1,204.48 | 1,204.74 | 38.0K |
| 14:43 | 1,204.99 | 1,205.87 | 1,204.84 | 1,205.22 | 21.0K |
| 14:44 | 1,205.78 | 1,206.01 | 1,205.02 | 1,205.02 | 15.0K |
| 14:45 | 1,205.33 | 1,205.73 | 1,204.75 | 1,204.93 | 34.0K |
| 14:46 | 1,205.43 | 1,205.62 | 1,204.63 | 1,205.38 | 35.0K |
| 14:47 | 1,205.45 | 1,205.73 | 1,204.84 | 1,205.38 | 32.0K |
| 14:48 | 1,205.02 | 1,205.73 | 1,204.62 | 1,205.63 | 20.0K |
| 14:49 | 1,205.73 | 1,205.73 | 1,204.68 | 1,204.68 | 20.0K |
| 14:50 | 1,204.84 | 1,205.69 | 1,204.04 | 1,205.28 | 65.0K |
| 14:51 | 1,204.80 | 1,205.64 | 1,204.65 | 1,204.97 | 48.0K |
| 14:52 | 1,205.27 | 1,205.27 | 1,204.21 | 1,204.65 | 40.0K |
| 14:53 | 1,204.94 | 1,205.84 | 1,204.38 | 1,204.82 | 68.0K |
| 14:54 | 1,204.77 | 1,205.67 | 1,204.56 | 1,205.22 | 23.0K |
| 14:55 | 1,204.92 | 1,205.69 | 1,204.42 | 1,205.69 | 38.0K |
| 14:56 | 1,204.90 | 1,205.31 | 1,204.30 | 1,205.22 | 57.0K |
| 14:57 | 1,204.68 | 1,205.42 | 1,204.13 | 1,204.36 | 28.0K |
| 14:58 | 1,204.65 | 1,204.84 | 1,203.76 | 1,204.60 | 24.0K |
| 14:59 | 1,203.56 | 1,205.01 | 1,203.56 | 1,205.01 | 30.0K |
| 15:00 | 1,205.06 | 1,205.48 | 1,204.04 | 1,205.40 | 23.0K |
| 15:01 | 1,205.05 | 1,205.39 | 1,204.15 | 1,204.96 | 16.0K |
| 15:02 | 1,204.96 | 1,205.08 | 1,204.35 | 1,204.96 | 25.0K |
| 15:03 | 1,204.31 | 1,205.19 | 1,203.81 | 1,204.52 | 21.0K |
| 15:04 | 1,204.84 | 1,205.55 | 1,204.60 | 1,205.29 | 32.0K |
| 15:05 | 1,204.54 | 1,205.54 | 1,204.44 | 1,205.30 | 21.0K |
| 15:06 | 1,204.61 | 1,205.54 | 1,204.34 | 1,205.09 | 44.0K |
| 15:07 | 1,204.95 | 1,205.22 | 1,204.47 | 1,205.06 | 37.0K |
| 15:08 | 1,204.81 | 1,205.16 | 1,203.69 | 1,204.31 | 58.0K |
| 15:09 | 1,204.95 | 1,205.15 | 1,204.32 | 1,204.80 | 17.0K |
| 15:10 | 1,204.80 | 1,205.21 | 1,203.99 | 1,204.50 | 20.0K |
| 15:11 | 1,204.91 | 1,205.05 | 1,204.12 | 1,205.05 | 24.0K |
| 15:12 | 1,205.05 | 1,205.05 | 1,204.06 | 1,204.91 | 16.0K |
| 15:13 | 1,204.64 | 1,205.69 | 1,204.51 | 1,205.21 | 29.0K |
| 15:14 | 1,204.77 | 1,205.38 | 1,204.17 | 1,205.30 | 28.0K |
| 15:15 | 1,205.30 | 1,205.31 | 1,204.22 | 1,204.53 | 48.0K |
| 15:16 | 1,204.77 | 1,205.92 | 1,204.21 | 1,205.70 | 40.0K |
| 15:17 | 1,206.07 | 1,206.23 | 1,205.00 | 1,205.00 | 29.0K |
| 15:18 | 1,205.39 | 1,205.85 | 1,204.99 | 1,205.54 | 39.0K |
| 15:19 | 1,205.93 | 1,206.49 | 1,205.07 | 1,206.13 | 69.0K |
| 15:20 | 1,206.54 | 1,206.54 | 1,206.54 | 1,206.54 | 2.0K |
| 15:21 | 1,206.54 | 1,206.54 | 1,206.54 | 1,206.54 | 0.0K |
| 15:22 | 1,206.54 | 1,206.54 | 1,206.54 | 1,206.54 | 0.0K |
| 15:23 | 1,206.54 | 1,206.54 | 1,206.54 | 1,206.54 | 0.0K |
| 15:24 | 1,206.54 | 1,206.54 | 1,206.54 | 1,206.54 | 0.0K |
| 15:25 | 1,206.54 | 1,206.54 | 1,206.54 | 1,206.54 | 0.0K |
| 15:26 | 1,206.54 | 1,206.54 | 1,206.54 | 1,206.54 | 0.0K |
| 15:27 | 1,206.54 | 1,206.54 | 1,206.54 | 1,206.54 | 0.0K |
| 15:28 | 1,206.54 | 1,206.54 | 1,206.54 | 1,206.54 | 0.0K |
| 15:29 | 1,206.54 | 1,206.81 | 1,206.13 | 1,206.81 | 1,070.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,219.13 | 1,219.59 | 1,203.56 | 1,206.81 | 19.9M |
| 2025-09-25 | 1,225.58 | 1,243.03 | 1,221.43 | 1,226.01 | 7.5M |
| 2025-09-24 | 1,239.69 | 1,240.21 | 1,222.55 | 1,225.91 | 5.7M |
| 2025-09-23 | 1,236.34 | 1,240.54 | 1,229.76 | 1,231.19 | 6.1M |
| 2025-09-22 | 1,246.25 | 1,252.10 | 1,236.30 | 1,238.46 | 5.6M |
| 2025-09-19 | 1,227.67 | 1,244.66 | 1,226.91 | 1,243.52 | 18.9M |
| 2025-09-18 | 1,235.41 | 1,237.33 | 1,222.35 | 1,237.33 | 7.0M |
| 2025-09-17 | 1,251.09 | 1,251.10 | 1,234.24 | 1,239.97 | 6.4M |
| 2025-09-16 | 1,264.17 | 1,265.82 | 1,248.58 | 1,252.83 | 8.8M |
| 2025-09-15 | 1,231.43 | 1,263.84 | 1,229.61 | 1,254.40 | 10.1M |
| 2025-09-12 | 1,237.97 | 1,240.50 | 1,223.60 | 1,238.08 | 8.7M |
| 2025-09-11 | 1,221.67 | 1,228.53 | 1,206.29 | 1,221.46 | 13.1M |
| 2025-09-10 | 1,176.91 | 1,230.33 | 1,175.41 | 1,221.58 | 13.6M |
| 2025-09-09 | 1,154.66 | 1,171.12 | 1,149.61 | 1,171.12 | 8.2M |
| 2025-09-08 | 1,146.62 | 1,150.32 | 1,138.36 | 1,147.72 | 5.7M |
| 2025-09-05 | 1,152.59 | 1,157.09 | 1,145.76 | 1,151.13 | 4.9M |
| 2025-09-04 | 1,161.98 | 1,165.15 | 1,146.25 | 1,152.92 | 5.9M |
| 2025-09-03 | 1,165.32 | 1,169.77 | 1,160.92 | 1,169.12 | 5.1M |
| 2025-09-02 | 1,151.95 | 1,164.36 | 1,148.53 | 1,164.36 | 4.9M |
| 2025-09-01 | 1,168.01 | 1,168.01 | 1,146.08 | 1,150.67 | 5.9M |
| 2025-08-29 | 1,177.53 | 1,182.04 | 1,164.42 | 1,164.42 | 7.2M |
| 2025-08-28 | 1,165.81 | 1,189.11 | 1,162.34 | 1,175.74 | 7.1M |
| 2025-08-27 | 1,164.57 | 1,173.67 | 1,161.10 | 1,170.29 | 5.5M |
| 2025-08-26 | 1,176.08 | 1,176.08 | 1,162.03 | 1,162.77 | 14.7M |
| 2025-08-25 | 1,178.72 | 1,184.06 | 1,171.51 | 1,178.95 | 5.1M |
| 2025-08-22 | 1,181.40 | 1,191.68 | 1,171.54 | 1,171.55 | 6.1M |
| 2025-08-21 | 1,183.33 | 1,189.31 | 1,176.58 | 1,177.34 | 8.5M |
| 2025-08-20 | 1,181.19 | 1,185.63 | 1,151.48 | 1,176.33 | 9.7M |
| 2025-08-19 | 1,175.03 | 1,178.22 | 1,166.94 | 1,178.19 | 7.7M |
| 2025-08-18 | 1,196.46 | 1,197.84 | 1,171.59 | 1,174.97 | 9.5M |
| 2025-08-14 | 1,218.16 | 1,227.93 | 1,207.85 | 1,213.05 | 9.8M |
| 2025-08-13 | 1,217.40 | 1,223.05 | 1,204.34 | 1,210.60 | 7.0M |
| 2025-08-12 | 1,203.42 | 1,229.49 | 1,202.21 | 1,209.38 | 6.7M |
| 2025-08-11 | 1,209.70 | 1,209.70 | 1,193.48 | 1,199.32 | 5.6M |
| 2025-08-08 | 1,208.56 | 1,211.81 | 1,195.84 | 1,207.50 | 6.1M |
| 2025-08-07 | 1,205.90 | 1,216.76 | 1,202.04 | 1,216.76 | 8.2M |
| 2025-08-06 | 1,205.30 | 1,211.16 | 1,200.96 | 1,211.12 | 8.4M |
| 2025-08-05 | 1,187.70 | 1,204.27 | 1,184.39 | 1,198.65 | 9.4M |
| 2025-08-04 | 1,152.69 | 1,174.25 | 1,152.69 | 1,168.36 | 8.0M |
| 2025-08-01 | 1,179.21 | 1,181.08 | 1,149.90 | 1,152.02 | 11.0M |
| 2025-07-31 | 1,210.21 | 1,214.77 | 1,194.83 | 1,202.94 | 8.1M |
| 2025-07-30 | 1,211.10 | 1,221.14 | 1,202.88 | 1,217.29 | 6.5M |
| 2025-07-29 | 1,186.18 | 1,211.07 | 1,181.40 | 1,207.39 | 10.2M |
| 2025-07-28 | 1,253.18 | 1,253.18 | 1,187.46 | 1,194.43 | 15.0M |
| 2025-07-25 | 1,255.11 | 1,296.14 | 1,252.54 | 1,264.88 | 14.5M |
| 2025-07-24 | 1,256.82 | 1,275.28 | 1,244.49 | 1,252.30 | 8.6M |
| 2025-07-23 | 1,256.87 | 1,264.25 | 1,233.27 | 1,242.55 | 8.2M |
| 2025-07-22 | 1,249.27 | 1,261.10 | 1,238.31 | 1,244.58 | 7.7M |
| 2025-07-21 | 1,241.50 | 1,255.65 | 1,239.91 | 1,250.61 | 8.2M |
| 2025-07-18 | 1,259.64 | 1,264.40 | 1,235.91 | 1,245.02 | 9.0M |
| 2025-07-17 | 1,261.27 | 1,263.82 | 1,241.64 | 1,258.05 | 11.4M |
| 2025-07-16 | 1,289.83 | 1,293.03 | 1,250.51 | 1,251.71 | 18.2M |
| 2025-07-15 | 1,306.16 | 1,310.72 | 1,288.44 | 1,306.75 | 14.0M |
| 2025-07-14 | 1,283.61 | 1,311.84 | 1,280.23 | 1,308.93 | 16.0M |
| 2025-07-11 | 1,278.63 | 1,298.30 | 1,272.56 | 1,280.71 | 19.2M |
| 2025-07-10 | 1,259.94 | 1,272.66 | 1,244.31 | 1,272.66 | 30.2M |
| 2025-07-09 | 1,275.35 | 1,278.91 | 1,256.98 | 1,263.78 | 18.2M |
| 2025-07-08 | 1,200.71 | 1,283.52 | 1,200.71 | 1,279.02 | 24.4M |
| 2025-07-07 | 1,176.50 | 1,196.30 | 1,164.56 | 1,192.32 | 12.1M |
| 2025-07-04 | 1,198.40 | 1,202.11 | 1,164.94 | 1,168.05 | 15.2M |
| 2025-07-03 | 1,174.63 | 1,189.44 | 1,165.23 | 1,189.33 | 11.1M |
| 2025-07-02 | 1,167.36 | 1,174.27 | 1,142.57 | 1,163.66 | 12.5M |
| 2025-07-01 | 1,161.89 | 1,188.78 | 1,161.89 | 1,166.01 | 14.9M |
| 2025-06-30 | 1,152.42 | 1,162.06 | 1,137.38 | 1,154.24 | 16.0M |
| 2025-06-27 | 1,143.16 | 1,163.42 | 1,140.25 | 1,152.02 | 17.7M |
| 2025-06-26 | 1,173.55 | 1,179.99 | 1,134.14 | 1,146.28 | 16.1M |
| 2025-06-25 | 1,167.98 | 1,175.17 | 1,154.50 | 1,173.53 | 37.1M |
| 2025-06-24 | 1,127.47 | 1,183.27 | 1,124.38 | 1,172.10 | 38.5M |
| 2025-06-23 | 1,099.79 | 1,122.18 | 1,094.85 | 1,115.39 | 17.3M |
| 2025-06-20 | 1,094.89 | 1,120.07 | 1,090.84 | 1,114.32 | 30.6M |
| 2025-06-19 | 1,097.25 | 1,100.19 | 1,077.99 | 1,089.94 | 9.7M |
| 2025-06-18 | 1,078.87 | 1,102.66 | 1,078.83 | 1,087.80 | 11.6M |
| 2025-06-17 | 1,091.02 | 1,118.47 | 1,085.09 | 1,095.09 | 15.3M |
| 2025-06-16 | 1,088.11 | 1,100.26 | 1,067.24 | 1,099.26 | 9.3M |
| 2025-06-13 | 1,084.98 | 1,088.37 | 1,067.31 | 1,079.15 | 15.4M |
| 2025-06-12 | 1,072.61 | 1,083.56 | 1,068.83 | 1,077.85 | 18.3M |
| 2025-06-11 | 1,085.78 | 1,087.07 | 1,067.26 | 1,081.22 | 12.1M |
| 2025-06-10 | 1,106.51 | 1,115.74 | 1,079.44 | 1,093.31 | 18.7M |
| 2025-06-09 | 1,046.45 | 1,093.50 | 1,045.99 | 1,090.72 | 25.4M |
| 2025-06-05 | 1,045.99 | 1,052.61 | 1,030.86 | 1,039.49 | 16.0M |
| 2025-06-04 | 1,002.86 | 1,046.25 | 999.06 | 1,046.18 | 16.9M |
| 2025-06-02 | 1,009.68 | 1,019.41 | 978.57 | 989.13 | 11.6M |
| 2025-05-30 | 1,018.98 | 1,025.70 | 1,008.39 | 1,016.85 | 20.5M |
| 2025-05-29 | 989.27 | 1,012.82 | 987.68 | 1,011.85 | 10.7M |
| 2025-05-28 | 982.42 | 994.45 | 978.23 | 986.00 | 9.4M |
| 2025-05-27 | 978.69 | 986.56 | 976.59 | 986.01 | 6.5M |
| 2025-05-26 | 971.29 | 984.94 | 966.39 | 984.94 | 7.9M |
| 2025-05-23 | 952.21 | 968.00 | 952.10 | 964.05 | 7.2M |
| 2025-05-22 | 949.70 | 957.99 | 946.63 | 950.48 | 7.5M |
| 2025-05-21 | 949.10 | 958.97 | 948.70 | 954.92 | 5.7M |
| 2025-05-20 | 944.37 | 950.40 | 941.37 | 949.08 | 6.4M |
| 2025-05-19 | 937.29 | 945.57 | 933.69 | 936.40 | 5.6M |
| 2025-05-16 | 935.91 | 942.48 | 933.64 | 938.83 | 4.3M |
| 2025-05-15 | 931.05 | 943.62 | 931.05 | 937.56 | 5.6M |
| 2025-05-14 | 929.98 | 942.63 | 929.98 | 937.00 | 7.8M |
| 2025-05-13 | 924.09 | 929.86 | 921.08 | 929.52 | 8.4M |
| 2025-05-12 | 919.37 | 929.16 | 918.52 | 929.13 | 5.8M |
| 2025-05-09 | 918.88 | 920.08 | 912.71 | 917.77 | 6.6M |
| 2025-05-08 | 928.25 | 931.47 | 925.08 | 926.42 | 9.8M |
| 2025-05-07 | 934.85 | 939.12 | 929.03 | 931.04 | 11.0M |
| 2025-05-02 | 913.67 | 923.20 | 904.02 | 920.46 | 8.9M |
| 2025-04-30 | 900.02 | 916.77 | 899.36 | 916.77 | 11.6M |
| 2025-04-29 | 885.44 | 903.17 | 885.44 | 898.84 | 11.8M |
| 2025-04-28 | 889.44 | 890.67 | 879.11 | 883.36 | 9.5M |
| 2025-04-25 | 891.11 | 893.67 | 886.73 | 888.90 | 9.8M |
| 2025-04-24 | 875.41 | 880.45 | 873.55 | 879.68 | 13.8M |
| 2025-04-23 | 876.19 | 878.05 | 871.43 | 877.15 | 9.4M |
| 2025-04-22 | 862.94 | 871.59 | 858.48 | 868.45 | 9.4M |
| 2025-04-21 | 855.96 | 866.07 | 855.96 | 865.97 | 7.5M |
| 2025-04-18 | 841.57 | 857.21 | 841.57 | 856.00 | 16.5M |
| 2025-04-17 | 842.19 | 844.41 | 836.70 | 842.56 | 6.5M |
| 2025-04-16 | 833.14 | 842.97 | 833.14 | 842.97 | 5.7M |
| 2025-04-15 | 818.77 | 836.28 | 818.69 | 834.03 | 6.5M |
| 2025-04-14 | 815.45 | 822.31 | 812.44 | 816.66 | 5.5M |
| 2025-04-11 | 794.89 | 811.75 | 794.89 | 809.92 | 8.1M |
| 2025-04-10 | 804.92 | 815.25 | 795.29 | 814.35 | 12.6M |
| 2025-04-09 | 777.29 | 777.32 | 762.73 | 772.65 | 11.4M |
| 2025-04-08 | 801.52 | 802.96 | 781.55 | 782.78 | 11.6M |
| 2025-04-07 | 805.44 | 809.77 | 792.01 | 798.01 | 13.1M |
| 2025-04-04 | 836.17 | 849.46 | 832.88 | 842.16 | 9.0M |
| 2025-04-03 | 835.66 | 848.41 | 835.66 | 845.76 | 11.1M |
| 2025-04-02 | 866.38 | 871.03 | 860.74 | 865.14 | 7.9M |
| 2025-04-01 | 857.40 | 870.39 | 854.90 | 867.17 | 7.4M |
| 2025-03-31 | 852.16 | 854.77 | 841.39 | 848.93 | 12.2M |
| 2025-03-28 | 865.02 | 865.02 | 853.74 | 861.24 | 8.1M |
| 2025-03-27 | 877.18 | 877.77 | 869.10 | 870.35 | 7.4M |
| 2025-03-26 | 886.34 | 889.19 | 876.77 | 879.14 | 7.2M |
| 2025-03-25 | 879.74 | 885.71 | 874.78 | 885.71 | 7.4M |
| 2025-03-24 | 877.72 | 885.04 | 874.49 | 883.37 | 5.7M |
| 2025-03-21 | 872.54 | 882.99 | 868.21 | 877.52 | 14.1M |
| 2025-03-20 | 882.44 | 884.53 | 877.51 | 878.75 | 7.3M |
| 2025-03-19 | 868.96 | 879.27 | 868.72 | 877.30 | 7.0M |
| 2025-03-18 | 872.43 | 878.44 | 866.79 | 866.79 | 7.4M |
| 2025-03-17 | 855.74 | 864.99 | 854.31 | 864.99 | 7.7M |
| 2025-03-14 | 845.03 | 858.82 | 842.06 | 849.04 | 7.9M |
| 2025-03-13 | 847.60 | 860.56 | 845.67 | 852.92 | 15.4M |
| 2025-03-12 | 839.00 | 846.78 | 836.53 | 844.66 | 8.2M |
| 2025-03-11 | 836.08 | 842.86 | 833.15 | 837.26 | 8.1M |
| 2025-03-10 | 838.50 | 849.53 | 832.90 | 847.17 | 7.3M |
| 2025-03-07 | 844.21 | 851.26 | 839.10 | 839.10 | 8.6M |
| 2025-03-06 | 842.78 | 853.36 | 841.36 | 853.36 | 9.0M |
| 2025-03-05 | 855.92 | 860.01 | 832.59 | 834.30 | 11.6M |
| 2025-03-04 | 865.07 | 870.02 | 850.02 | 850.25 | 11.0M |
| 2025-02-28 | 881.62 | 883.10 | 860.25 | 863.27 | 17.2M |
| 2025-02-27 | 886.01 | 887.93 | 876.01 | 887.93 | 11.2M |
| 2025-02-26 | 886.32 | 899.55 | 885.51 | 896.53 | 12.7M |
| 2025-02-25 | 886.68 | 893.03 | 885.42 | 885.49 | 8.6M |
| 2025-02-24 | 891.67 | 894.47 | 885.30 | 893.60 | 7.4M |
| 2025-02-21 | 897.20 | 901.24 | 892.33 | 893.50 | 9.2M |
| 2025-02-20 | 892.28 | 896.68 | 890.08 | 894.34 | 9.5M |
| 2025-02-19 | 890.65 | 903.75 | 889.78 | 895.45 | 9.8M |
| 2025-02-18 | 884.08 | 893.13 | 882.74 | 891.11 | 7.7M |
| 2025-02-17 | 881.41 | 885.71 | 872.63 | 885.71 | 8.7M |
| 2025-02-14 | 875.61 | 882.49 | 870.75 | 878.94 | 9.9M |
| 2025-02-13 | 882.57 | 886.04 | 875.56 | 877.78 | 15.4M |
| 2025-02-12 | 889.20 | 892.06 | 881.11 | 881.66 | 10.0M |
| 2025-02-11 | 887.34 | 891.58 | 876.97 | 882.38 | 8.9M |
| 2025-02-10 | 888.98 | 895.82 | 884.75 | 885.05 | 14.6M |
| 2025-02-07 | 888.38 | 890.40 | 879.55 | 881.90 | 11.9M |
| 2025-02-06 | 891.34 | 894.66 | 879.38 | 887.43 | 13.6M |
| 2025-02-05 | 910.97 | 915.41 | 898.50 | 901.69 | 10.4M |
| 2025-02-04 | 887.20 | 899.55 | 883.92 | 894.99 | 9.3M |
| 2025-02-03 | 892.00 | 893.99 | 872.88 | 880.17 | 10.2M |
| 2025-01-31 | 891.62 | 900.83 | 888.15 | 899.26 | 12.1M |
| 2025-01-24 | 880.54 | 880.54 | 873.27 | 877.66 | 6.5M |
| 2025-01-23 | 884.51 | 893.08 | 877.33 | 877.33 | 8.5M |
| 2025-01-22 | 880.85 | 883.98 | 875.16 | 879.14 | 8.7M |
| 2025-01-21 | 872.82 | 876.66 | 864.73 | 871.88 | 6.1M |
| 2025-01-20 | 865.09 | 872.50 | 861.42 | 865.89 | 5.2M |
| 2025-01-17 | 873.45 | 879.07 | 858.96 | 862.05 | 7.7M |
| 2025-01-16 | 880.42 | 881.47 | 870.28 | 874.18 | 7.2M |
| 2025-01-15 | 870.35 | 881.78 | 864.55 | 870.40 | 9.8M |
| 2025-01-14 | 870.68 | 870.68 | 858.50 | 863.90 | 7.5M |
| 2025-01-13 | 862.81 | 874.50 | 859.21 | 867.26 | 10.3M |
| 2025-01-10 | 855.57 | 866.37 | 850.09 | 862.01 | 8.3M |
| 2025-01-09 | 849.70 | 862.91 | 847.49 | 856.16 | 7.9M |
| 2025-01-08 | 845.13 | 858.26 | 844.30 | 850.29 | 6.9M |
| 2025-01-07 | 855.63 | 858.28 | 848.05 | 849.11 | 6.6M |
| 2025-01-06 | 842.13 | 850.31 | 835.72 | 849.96 | 6.8M |
| 2025-01-03 | 839.44 | 850.44 | 838.12 | 838.25 | 8.3M |
| 2025-01-02 | 837.64 | 849.67 | 832.69 | 833.88 | 6.2M |