F-USDKRW Inverse

FUSDKRWINV
🏛️ south-korea →
1,172.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,162.64 1,162.64 1,162.04 1,162.12 0.0K
09:01 1,162.01 1,162.15 1,160.83 1,160.83 0.0K
09:02 1,160.77 1,161.26 1,160.77 1,161.07 0.0K
09:03 1,161.18 1,161.18 1,160.53 1,160.96 0.0K
09:04 1,160.72 1,160.85 1,160.37 1,160.69 0.0K
09:05 1,160.61 1,160.85 1,160.37 1,160.77 0.0K
09:06 1,160.96 1,161.10 1,160.69 1,160.80 0.0K
09:07 1,160.72 1,161.02 1,160.45 1,161.02 0.0K
09:08 1,160.99 1,161.26 1,160.72 1,160.99 0.0K
09:09 1,160.99 1,161.02 1,160.64 1,160.88 0.0K
09:10 1,160.96 1,161.37 1,160.96 1,161.20 0.0K
09:11 1,161.04 1,161.34 1,160.91 1,161.26 0.0K
09:12 1,161.26 1,161.26 1,160.61 1,160.69 0.0K
09:13 1,160.69 1,160.88 1,160.69 1,160.83 0.0K
09:14 1,160.83 1,160.91 1,160.69 1,160.91 0.0K
09:15 1,160.74 1,160.91 1,160.26 1,160.37 0.0K
09:16 1,160.18 1,160.50 1,160.18 1,160.37 0.0K
09:17 1,160.37 1,160.50 1,159.96 1,160.12 0.0K
09:18 1,160.26 1,160.37 1,159.96 1,160.29 0.0K
09:19 1,160.29 1,160.29 1,160.02 1,160.02 0.0K
09:20 1,159.93 1,160.29 1,159.93 1,160.12 0.0K
09:21 1,160.10 1,160.29 1,159.91 1,160.29 0.0K
09:22 1,160.37 1,160.37 1,160.12 1,160.20 0.0K
09:23 1,160.20 1,160.34 1,160.18 1,160.20 0.0K
09:24 1,160.26 1,160.72 1,160.26 1,160.61 0.0K
09:25 1,160.61 1,160.77 1,160.53 1,160.74 0.0K
09:26 1,160.74 1,160.99 1,160.74 1,160.93 0.0K
09:27 1,160.91 1,160.93 1,160.69 1,160.83 0.0K
09:28 1,160.80 1,160.80 1,160.47 1,160.58 0.0K
09:29 1,160.58 1,160.61 1,160.18 1,160.18 0.0K
09:30 1,160.02 1,160.34 1,160.02 1,160.29 0.0K
09:31 1,160.29 1,160.42 1,160.29 1,160.29 0.0K
09:32 1,160.34 1,160.37 1,160.12 1,160.12 0.0K
09:33 1,160.07 1,160.10 1,159.88 1,160.02 0.0K
09:34 1,159.88 1,160.02 1,159.80 1,159.96 0.0K
09:35 1,159.99 1,160.04 1,159.56 1,159.64 0.0K
09:36 1,159.56 1,159.72 1,159.45 1,159.72 0.0K
09:37 1,159.77 1,159.77 1,159.53 1,159.53 0.0K
09:38 1,159.53 1,159.72 1,159.53 1,159.61 0.0K
09:39 1,159.61 1,159.66 1,159.39 1,159.39 0.0K
09:40 1,159.29 1,159.64 1,159.18 1,159.64 0.0K
09:41 1,159.77 1,159.88 1,159.50 1,159.72 0.0K
09:42 1,159.75 1,160.02 1,159.75 1,159.96 0.0K
09:43 1,159.96 1,160.12 1,159.88 1,160.12 0.0K
09:44 1,160.10 1,160.10 1,159.96 1,160.02 0.0K
09:45 1,160.12 1,160.34 1,160.04 1,160.20 0.0K
09:46 1,160.23 1,160.29 1,160.12 1,160.20 0.0K
09:47 1,160.26 1,160.29 1,159.88 1,160.29 0.0K
09:48 1,160.29 1,160.34 1,160.04 1,160.04 0.0K
09:49 1,160.02 1,160.02 1,159.80 1,159.88 0.0K
09:50 1,159.93 1,161.20 1,159.93 1,160.34 0.0K
09:51 1,160.34 1,160.69 1,160.34 1,160.69 0.0K
09:52 1,160.74 1,160.74 1,159.88 1,160.04 0.0K
09:53 1,160.02 1,160.02 1,158.99 1,159.07 0.0K
09:54 1,159.07 1,159.21 1,158.75 1,158.88 0.0K
09:55 1,158.83 1,158.99 1,158.50 1,158.50 0.0K
09:56 1,158.56 1,158.72 1,158.42 1,158.66 0.0K
09:57 1,158.56 1,158.64 1,158.15 1,158.45 0.0K
09:58 1,158.31 1,158.64 1,158.18 1,158.50 0.0K
09:59 1,158.56 1,158.64 1,158.42 1,158.64 0.0K
10:00 1,158.58 1,158.80 1,158.58 1,158.64 0.0K
10:01 1,158.50 1,158.64 1,158.10 1,158.10 0.0K
10:02 1,158.15 1,158.31 1,158.15 1,158.15 0.0K
10:03 1,158.15 1,158.15 1,157.67 1,157.83 0.0K
10:04 1,157.85 1,158.07 1,157.83 1,157.99 0.0K
10:05 1,158.02 1,158.15 1,157.85 1,157.85 0.0K
10:06 1,157.83 1,157.91 1,157.75 1,157.85 0.0K
10:07 1,157.85 1,157.99 1,157.77 1,157.85 0.0K
10:08 1,157.83 1,158.12 1,157.83 1,158.02 0.0K
10:09 1,158.02 1,158.48 1,158.02 1,158.48 0.0K
10:10 1,158.56 1,158.96 1,158.48 1,158.83 0.0K
10:11 1,158.83 1,158.88 1,158.48 1,158.56 0.0K
10:12 1,158.80 1,158.80 1,158.58 1,158.72 0.0K
10:13 1,158.66 1,158.83 1,158.56 1,158.66 0.0K
10:14 1,158.75 1,158.93 1,158.66 1,158.69 0.0K
10:15 1,158.66 1,159.04 1,158.66 1,159.04 0.0K
10:16 1,158.96 1,158.96 1,158.72 1,158.83 0.0K
10:17 1,158.88 1,159.10 1,158.64 1,159.10 0.0K
10:18 1,158.99 1,159.31 1,158.99 1,159.23 0.0K
10:19 1,159.23 1,159.53 1,159.12 1,159.53 0.0K
10:20 1,159.53 1,159.61 1,159.29 1,159.45 0.0K
10:21 1,159.45 1,159.85 1,159.39 1,159.64 0.0K
10:22 1,159.58 1,159.58 1,159.34 1,159.48 0.0K
10:23 1,159.48 1,159.77 1,159.39 1,159.77 0.0K
10:24 1,159.72 1,159.77 1,159.53 1,159.56 0.0K
10:25 1,159.61 1,159.66 1,159.45 1,159.61 0.0K
10:26 1,159.77 1,160.26 1,159.69 1,160.04 0.0K
10:27 1,160.04 1,160.07 1,159.61 1,159.61 0.0K
10:28 1,159.61 1,159.61 1,159.31 1,159.39 0.0K
10:29 1,159.39 1,159.48 1,159.21 1,159.37 0.0K
10:30 1,159.31 1,159.48 1,158.88 1,158.88 0.0K
10:31 1,158.88 1,158.88 1,158.64 1,158.88 0.0K
10:32 1,158.88 1,158.88 1,158.72 1,158.75 0.0K
10:33 1,158.72 1,158.88 1,158.72 1,158.80 0.0K
10:34 1,158.85 1,158.96 1,158.64 1,158.72 0.0K
10:35 1,158.69 1,159.07 1,158.69 1,158.99 0.0K
10:36 1,158.93 1,158.96 1,158.77 1,158.77 0.0K
10:37 1,158.80 1,158.88 1,158.31 1,158.42 0.0K
10:38 1,158.37 1,158.39 1,158.12 1,158.39 0.0K
10:39 1,158.39 1,158.39 1,158.18 1,158.18 0.0K
10:40 1,158.15 1,158.56 1,158.07 1,158.50 0.0K
10:41 1,158.50 1,158.56 1,158.29 1,158.39 0.0K
10:42 1,158.34 1,158.39 1,158.10 1,158.10 0.0K
10:43 1,158.15 1,158.18 1,157.96 1,157.96 0.0K
10:44 1,158.07 1,158.21 1,157.99 1,158.15 0.0K
10:45 1,158.21 1,158.39 1,158.15 1,158.31 0.0K
10:46 1,158.31 1,158.42 1,158.18 1,158.42 0.0K
10:47 1,158.48 1,158.75 1,158.42 1,158.72 0.0K
10:48 1,158.69 1,158.88 1,158.53 1,158.77 0.0K
10:49 1,158.66 1,158.91 1,158.64 1,158.64 0.0K
10:50 1,158.72 1,158.88 1,158.72 1,158.83 0.0K
10:51 1,158.93 1,158.93 1,158.83 1,158.88 0.0K
10:52 1,158.93 1,159.10 1,158.88 1,159.04 0.0K
10:53 1,159.10 1,159.10 1,158.75 1,158.75 0.0K
10:54 1,158.56 1,158.75 1,158.50 1,158.50 0.0K
10:55 1,158.50 1,158.72 1,158.42 1,158.72 0.0K
10:56 1,158.75 1,158.80 1,158.69 1,158.75 0.0K
10:57 1,158.77 1,158.96 1,158.66 1,158.66 0.0K
10:58 1,158.66 1,158.75 1,158.64 1,158.66 0.0K
10:59 1,158.75 1,158.96 1,158.75 1,158.83 0.0K
11:00 1,158.80 1,158.88 1,158.75 1,158.88 0.0K
11:01 1,158.96 1,159.18 1,158.96 1,159.04 0.0K
11:02 1,158.99 1,159.23 1,158.99 1,159.12 0.0K
11:03 1,159.07 1,159.07 1,158.34 1,158.39 0.0K
11:04 1,158.39 1,158.80 1,158.39 1,158.80 0.0K
11:05 1,158.77 1,158.99 1,158.77 1,158.99 0.0K
11:06 1,158.99 1,158.99 1,158.50 1,158.61 0.0K
11:07 1,158.56 1,158.56 1,158.18 1,158.23 0.0K
11:08 1,158.31 1,158.34 1,158.15 1,158.23 0.0K
11:09 1,158.21 1,158.31 1,158.15 1,158.23 0.0K
11:10 1,158.15 1,158.80 1,158.15 1,158.66 0.0K
11:11 1,158.80 1,159.04 1,158.80 1,158.88 0.0K
11:12 1,159.04 1,160.12 1,159.04 1,159.72 0.0K
11:13 1,159.77 1,159.88 1,159.64 1,159.77 0.0K
11:14 1,159.85 1,160.18 1,159.77 1,160.18 0.0K
11:15 1,160.18 1,160.26 1,159.93 1,160.26 0.0K
11:16 1,160.26 1,160.26 1,160.02 1,160.18 0.0K
11:17 1,160.18 1,160.26 1,160.02 1,160.02 0.0K
11:18 1,160.02 1,160.10 1,159.77 1,159.85 0.0K
11:19 1,159.85 1,160.10 1,159.77 1,160.10 0.0K
11:20 1,160.04 1,160.04 1,159.61 1,159.64 0.0K
11:21 1,159.61 1,159.72 1,159.61 1,159.69 0.0K
11:22 1,159.69 1,159.69 1,159.53 1,159.56 0.0K
11:23 1,159.56 1,159.69 1,159.31 1,159.31 0.0K
11:24 1,159.31 1,159.48 1,159.29 1,159.37 0.0K
11:25 1,159.37 1,159.37 1,159.29 1,159.29 0.0K
11:26 1,159.34 1,159.61 1,159.29 1,159.56 0.0K
11:27 1,159.56 1,159.56 1,159.39 1,159.45 0.0K
11:28 1,159.45 1,159.69 1,159.45 1,159.56 0.0K
11:29 1,159.50 1,159.80 1,159.50 1,159.64 0.0K
11:30 1,159.69 1,159.72 1,159.53 1,159.53 0.0K
11:31 1,159.53 1,159.80 1,159.48 1,159.80 0.0K
11:32 1,159.80 1,160.37 1,159.80 1,160.26 0.0K
11:33 1,160.29 1,160.29 1,159.96 1,159.96 0.0K
11:34 1,159.96 1,160.04 1,159.75 1,160.04 0.0K
11:35 1,160.04 1,160.04 1,159.93 1,159.93 0.0K
11:36 1,159.93 1,159.96 1,159.72 1,159.88 0.0K
11:37 1,159.88 1,159.88 1,159.48 1,159.48 0.0K
11:38 1,159.39 1,159.39 1,159.23 1,159.23 0.0K
11:39 1,159.34 1,159.45 1,159.04 1,159.07 0.0K
11:40 1,159.04 1,159.23 1,159.04 1,159.15 0.0K
11:41 1,159.15 1,159.53 1,159.15 1,159.39 0.0K
11:42 1,159.37 1,159.61 1,159.21 1,159.61 0.0K
11:43 1,159.66 1,159.66 1,159.29 1,159.37 0.0K
11:44 1,159.37 1,159.45 1,159.31 1,159.37 0.0K
11:45 1,159.37 1,159.69 1,159.21 1,159.69 0.0K
11:46 1,159.61 1,160.18 1,159.53 1,160.18 0.0K
11:47 1,160.34 1,161.07 1,160.31 1,161.07 0.0K
11:48 1,161.12 1,161.12 1,160.88 1,160.99 0.0K
11:49 1,160.99 1,161.07 1,160.91 1,160.99 0.0K
11:50 1,161.15 1,161.37 1,160.99 1,161.04 0.0K
11:51 1,161.04 1,161.12 1,160.96 1,160.96 0.0K
11:52 1,160.99 1,160.99 1,160.74 1,160.74 0.0K
11:53 1,160.74 1,160.99 1,160.66 1,160.85 0.0K
11:54 1,160.91 1,160.91 1,160.83 1,160.83 0.0K
11:55 1,160.83 1,160.91 1,160.74 1,160.80 0.0K
11:56 1,160.80 1,160.88 1,160.66 1,160.83 0.0K
11:57 1,160.83 1,161.47 1,160.83 1,161.23 0.0K
11:58 1,161.18 1,161.18 1,160.93 1,161.07 0.0K
11:59 1,161.02 1,161.07 1,160.91 1,161.07 0.0K
12:00 1,161.07 1,161.58 1,161.07 1,161.47 0.0K
12:01 1,161.56 1,162.15 1,161.56 1,161.66 0.0K
12:02 1,161.66 1,161.74 1,161.66 1,161.72 0.0K
12:03 1,161.72 1,162.12 1,161.66 1,161.88 0.0K
12:04 1,161.91 1,162.28 1,161.91 1,162.23 0.0K
12:05 1,162.23 1,162.28 1,161.99 1,161.99 0.0K
12:06 1,162.20 1,162.37 1,162.01 1,162.07 0.0K
12:07 1,162.07 1,162.07 1,161.96 1,162.04 0.0K
12:08 1,162.04 1,162.28 1,161.99 1,162.12 0.0K
12:09 1,162.12 1,162.12 1,161.88 1,161.88 0.0K
12:10 1,161.74 1,161.74 1,161.50 1,161.61 0.0K
12:11 1,161.61 1,161.80 1,161.61 1,161.72 0.0K
12:12 1,161.72 1,161.80 1,161.66 1,161.66 0.0K
12:13 1,161.66 1,161.74 1,161.66 1,161.72 0.0K
12:14 1,161.72 1,161.74 1,161.72 1,161.74 0.0K
12:15 1,161.74 1,162.12 1,161.72 1,162.07 0.0K
12:16 1,162.12 1,162.37 1,162.01 1,162.28 0.0K
12:17 1,162.69 1,162.72 1,162.39 1,162.53 0.0K
12:18 1,162.47 1,162.66 1,162.45 1,162.64 0.0K
12:19 1,162.72 1,162.93 1,162.72 1,162.80 0.0K
12:20 1,162.80 1,162.80 1,162.53 1,162.56 0.0K
12:21 1,162.56 1,162.56 1,162.39 1,162.47 0.0K
12:22 1,162.47 1,162.69 1,162.47 1,162.53 0.0K
12:23 1,162.53 1,162.53 1,162.31 1,162.31 0.0K
12:24 1,162.31 1,162.50 1,162.23 1,162.39 0.0K
12:25 1,162.39 1,162.39 1,162.28 1,162.31 0.0K
12:26 1,162.31 1,162.47 1,162.31 1,162.31 0.0K
12:27 1,162.37 1,162.50 1,162.34 1,162.37 0.0K
12:28 1,162.37 1,162.37 1,162.15 1,162.15 0.0K
12:29 1,162.12 1,162.12 1,161.96 1,161.96 0.0K
12:30 1,162.04 1,162.15 1,162.04 1,162.04 0.0K
12:31 1,162.04 1,162.04 1,161.74 1,161.74 0.0K
12:32 1,161.72 1,161.72 1,161.42 1,161.42 0.0K
12:33 1,161.42 1,161.56 1,161.42 1,161.50 0.0K
12:34 1,161.56 1,161.56 1,161.37 1,161.37 0.0K
12:35 1,161.45 1,161.58 1,161.18 1,161.18 0.0K
12:36 1,161.18 1,161.18 1,160.85 1,161.04 0.0K
12:37 1,161.04 1,161.15 1,161.02 1,161.02 0.0K
12:38 1,160.99 1,161.07 1,160.77 1,160.83 0.0K
12:39 1,160.85 1,160.88 1,160.61 1,160.69 0.0K
12:40 1,160.69 1,160.85 1,160.61 1,160.85 0.0K
12:41 1,160.77 1,160.77 1,160.61 1,160.66 0.0K
12:42 1,160.61 1,160.69 1,160.61 1,160.69 0.0K
12:43 1,160.74 1,160.74 1,160.66 1,160.69 0.0K
12:44 1,160.74 1,160.74 1,160.37 1,160.37 0.0K
12:45 1,160.37 1,160.66 1,160.37 1,160.61 0.0K
12:46 1,160.64 1,160.69 1,160.58 1,160.58 0.0K
12:47 1,160.58 1,160.58 1,160.56 1,160.58 0.0K
12:48 1,160.61 1,160.88 1,160.61 1,160.85 0.0K
12:49 1,160.85 1,161.34 1,160.85 1,161.31 0.0K
12:50 1,161.34 1,161.53 1,161.18 1,161.39 0.0K
12:51 1,161.34 1,161.45 1,161.26 1,161.42 0.0K
12:52 1,161.42 1,161.42 1,161.26 1,161.31 0.0K
12:53 1,161.31 1,161.34 1,161.18 1,161.23 0.0K
12:54 1,161.23 1,161.31 1,161.23 1,161.26 0.0K
12:55 1,161.26 1,161.29 1,161.23 1,161.29 0.0K
12:56 1,161.23 1,161.34 1,161.23 1,161.34 0.0K
12:57 1,161.34 1,161.34 1,161.26 1,161.31 0.0K
12:58 1,161.31 1,161.31 1,161.20 1,161.29 0.0K
12:59 1,161.23 1,161.23 1,161.07 1,161.15 0.0K
13:00 1,161.15 1,161.23 1,161.15 1,161.23 0.0K
13:01 1,161.23 1,161.45 1,161.23 1,161.39 0.0K
13:02 1,161.47 1,161.64 1,161.42 1,161.45 0.0K
13:03 1,161.50 1,161.83 1,161.39 1,161.80 0.0K
13:04 1,161.85 1,161.85 1,161.66 1,161.66 0.0K
13:05 1,161.66 1,161.74 1,161.58 1,161.64 0.0K
13:06 1,161.64 1,161.72 1,161.58 1,161.64 0.0K
13:07 1,161.56 1,161.80 1,161.39 1,161.72 0.0K
13:08 1,161.72 1,161.77 1,161.66 1,161.72 0.0K
13:09 1,161.72 1,161.72 1,161.50 1,161.50 0.0K
13:10 1,161.50 1,161.66 1,161.47 1,161.66 0.0K
13:11 1,161.74 1,161.85 1,161.74 1,161.83 0.0K
13:12 1,161.83 1,161.83 1,161.74 1,161.74 0.0K
13:13 1,161.74 1,161.80 1,161.74 1,161.74 0.0K
13:14 1,161.72 1,161.72 1,161.64 1,161.64 0.0K
13:15 1,161.64 1,161.64 1,161.50 1,161.58 0.0K
13:16 1,161.58 1,161.64 1,161.56 1,161.64 0.0K
13:17 1,161.58 1,161.77 1,161.58 1,161.77 0.0K
13:18 1,161.72 1,161.85 1,161.72 1,161.77 0.0K
13:19 1,161.77 1,161.80 1,161.72 1,161.77 0.0K
13:20 1,161.72 1,161.80 1,161.66 1,161.66 0.0K
13:21 1,161.61 1,161.72 1,161.61 1,161.66 0.0K
13:22 1,161.66 1,161.72 1,161.58 1,161.72 0.0K
13:23 1,161.69 1,161.69 1,161.47 1,161.47 0.0K
13:24 1,161.47 1,161.58 1,161.42 1,161.42 0.0K
13:25 1,161.42 1,161.45 1,161.23 1,161.23 0.0K
13:26 1,161.26 1,161.42 1,161.26 1,161.37 0.0K
13:27 1,161.34 1,161.47 1,161.31 1,161.42 0.0K
13:28 1,161.42 1,161.58 1,161.42 1,161.50 0.0K
13:29 1,161.50 1,161.72 1,161.47 1,161.72 0.0K
13:30 1,161.66 1,161.72 1,161.64 1,161.64 0.0K
13:31 1,161.64 1,161.88 1,161.61 1,161.83 0.0K
13:32 1,161.83 1,162.04 1,161.80 1,161.99 0.0K
13:33 1,162.04 1,162.07 1,161.88 1,161.88 0.0K
13:34 1,161.88 1,161.96 1,161.80 1,161.80 0.0K
13:35 1,161.80 1,162.04 1,161.80 1,161.96 0.0K
13:36 1,161.96 1,162.12 1,161.96 1,162.07 0.0K
13:37 1,162.07 1,162.20 1,162.07 1,162.12 0.0K
13:38 1,162.12 1,162.37 1,162.07 1,162.37 0.0K
13:39 1,162.39 1,162.39 1,162.28 1,162.34 0.0K
13:40 1,162.28 1,162.34 1,162.15 1,162.28 0.0K
13:41 1,162.34 1,162.34 1,162.15 1,162.18 0.0K
13:42 1,162.20 1,162.28 1,162.07 1,162.28 0.0K
13:43 1,162.28 1,162.28 1,162.07 1,162.07 0.0K
13:44 1,162.04 1,162.04 1,161.88 1,161.88 0.0K
13:45 1,161.85 1,161.96 1,161.83 1,161.91 0.0K
13:46 1,161.91 1,162.20 1,161.91 1,162.15 0.0K
13:47 1,162.15 1,162.15 1,161.99 1,162.12 0.0K
13:48 1,162.12 1,162.12 1,161.96 1,162.10 0.0K
13:49 1,162.10 1,162.12 1,162.04 1,162.10 0.0K
13:50 1,161.96 1,162.04 1,161.96 1,162.04 0.0K
13:51 1,161.96 1,161.99 1,161.66 1,161.66 0.0K
13:52 1,161.66 1,161.83 1,161.66 1,161.77 0.0K
13:53 1,161.88 1,161.88 1,161.74 1,161.80 0.0K
13:54 1,161.80 1,161.80 1,161.58 1,161.64 0.0K
13:55 1,161.64 1,161.74 1,161.56 1,161.74 0.0K
13:56 1,161.74 1,161.80 1,161.72 1,161.72 0.0K
13:57 1,161.72 1,161.72 1,161.50 1,161.50 0.0K
13:58 1,161.47 1,161.47 1,161.26 1,161.34 0.0K
13:59 1,161.34 1,161.45 1,161.34 1,161.42 0.0K
14:00 1,161.42 1,161.61 1,161.39 1,161.61 0.0K
14:01 1,161.56 1,161.58 1,161.42 1,161.42 0.0K
14:02 1,161.42 1,161.50 1,161.39 1,161.47 0.0K
14:03 1,161.47 1,161.77 1,161.47 1,161.77 0.0K
14:04 1,161.77 1,161.88 1,161.77 1,161.88 0.0K
14:05 1,161.88 1,161.88 1,161.72 1,161.72 0.0K
14:06 1,161.72 1,161.80 1,161.66 1,161.74 0.0K
14:07 1,161.80 1,161.80 1,161.56 1,161.66 0.0K
14:08 1,161.66 1,161.80 1,161.66 1,161.66 0.0K
14:09 1,161.72 1,162.04 1,161.72 1,162.04 0.0K
14:10 1,162.04 1,162.23 1,161.99 1,162.23 0.0K
14:11 1,162.20 1,162.39 1,162.20 1,162.37 0.0K
14:12 1,162.31 1,162.37 1,162.23 1,162.37 0.0K
14:13 1,162.37 1,162.45 1,162.37 1,162.39 0.0K
14:14 1,162.39 1,162.39 1,162.20 1,162.31 0.0K
14:15 1,162.31 1,162.39 1,162.20 1,162.39 0.0K
14:16 1,162.45 1,162.50 1,162.37 1,162.37 0.0K
14:17 1,162.31 1,162.39 1,162.31 1,162.37 0.0K
14:18 1,162.37 1,162.45 1,162.12 1,162.12 0.0K
14:19 1,162.12 1,162.20 1,162.12 1,162.20 0.0K
14:20 1,162.12 1,162.18 1,162.01 1,162.01 0.0K
14:21 1,161.88 1,161.91 1,161.74 1,161.88 0.0K
14:22 1,161.80 1,161.80 1,161.61 1,161.61 0.0K
14:23 1,161.61 1,161.72 1,161.58 1,161.66 0.0K
14:24 1,161.64 1,161.64 1,161.23 1,161.26 0.0K
14:25 1,161.34 1,161.34 1,161.10 1,161.18 0.0K
14:26 1,161.18 1,161.31 1,161.18 1,161.23 0.0K
14:27 1,161.29 1,161.39 1,161.26 1,161.39 0.0K
14:28 1,161.34 1,161.47 1,161.31 1,161.39 0.0K
14:29 1,161.39 1,161.39 1,161.26 1,161.26 0.0K
14:30 1,161.34 1,161.72 1,161.31 1,161.64 0.0K
14:31 1,161.61 1,161.61 1,161.10 1,161.10 0.0K
14:32 1,161.15 1,161.23 1,161.10 1,161.18 0.0K
14:33 1,161.10 1,161.10 1,160.91 1,160.96 0.0K
14:34 1,161.02 1,161.07 1,160.83 1,160.83 0.0K
14:35 1,160.83 1,160.83 1,160.53 1,160.74 0.0K
14:36 1,160.74 1,160.77 1,160.42 1,160.45 0.0K
14:37 1,160.45 1,160.53 1,160.04 1,160.04 0.0K
14:38 1,160.12 1,160.18 1,159.96 1,160.04 0.0K
14:39 1,160.04 1,160.04 1,159.72 1,159.99 0.0K
14:40 1,160.04 1,160.04 1,159.69 1,159.77 0.0K
14:41 1,159.80 1,160.29 1,159.80 1,160.29 0.0K
14:42 1,160.29 1,160.50 1,160.26 1,160.42 0.0K
14:43 1,160.47 1,160.47 1,160.37 1,160.37 0.0K
14:44 1,160.37 1,160.37 1,160.04 1,160.10 0.0K
14:45 1,160.10 1,160.10 1,159.96 1,160.02 0.0K
14:46 1,160.02 1,160.12 1,159.88 1,160.12 0.0K
14:47 1,160.02 1,160.34 1,159.93 1,160.34 0.0K
14:48 1,160.39 1,160.64 1,160.29 1,160.64 0.0K
14:49 1,160.66 1,160.74 1,160.53 1,160.61 0.0K
14:50 1,160.61 1,160.74 1,160.53 1,160.74 0.0K
14:51 1,160.69 1,160.74 1,160.58 1,160.66 0.0K
14:52 1,160.66 1,160.74 1,160.58 1,160.69 0.0K
14:53 1,160.69 1,160.99 1,160.61 1,160.85 0.0K
14:54 1,160.83 1,161.02 1,160.83 1,160.91 0.0K
14:55 1,160.91 1,161.07 1,160.91 1,161.07 0.0K
14:56 1,161.07 1,161.07 1,160.88 1,160.99 0.0K
14:57 1,160.99 1,161.23 1,160.99 1,161.23 0.0K
14:58 1,161.15 1,161.20 1,161.04 1,161.15 0.0K
14:59 1,161.15 1,161.37 1,161.15 1,161.15 0.0K
15:00 1,161.15 1,161.15 1,160.93 1,160.99 0.0K
15:01 1,160.99 1,161.12 1,160.85 1,161.02 0.0K
15:02 1,160.99 1,161.04 1,160.85 1,160.93 0.0K
15:03 1,160.93 1,161.07 1,160.91 1,161.04 0.0K
15:04 1,161.04 1,161.04 1,160.58 1,160.58 0.0K
15:05 1,160.66 1,160.74 1,160.37 1,160.37 0.0K
15:06 1,160.34 1,160.64 1,160.34 1,160.58 0.0K
15:07 1,160.58 1,160.58 1,160.42 1,160.42 0.0K
15:08 1,160.42 1,160.50 1,160.42 1,160.50 0.0K
15:09 1,160.47 1,160.47 1,160.12 1,160.23 0.0K
15:10 1,160.23 1,160.45 1,160.20 1,160.20 0.0K
15:11 1,160.15 1,160.18 1,160.02 1,160.10 0.0K
15:12 1,160.10 1,160.20 1,160.04 1,160.20 0.0K
15:13 1,160.18 1,160.29 1,159.93 1,160.07 0.0K
15:14 1,160.02 1,160.34 1,160.02 1,160.26 0.0K
15:15 1,160.26 1,160.42 1,160.26 1,160.39 0.0K
15:16 1,160.42 1,160.61 1,160.37 1,160.37 0.0K
15:17 1,160.31 1,160.47 1,160.10 1,160.10 0.0K
15:18 1,160.02 1,160.10 1,159.88 1,160.02 0.0K
15:19 1,160.02 1,160.02 1,159.69 1,159.96 0.0K
15:20 1,159.96 1,160.02 1,159.77 1,159.88 0.0K
15:21 1,159.85 1,159.93 1,159.61 1,159.69 0.0K
15:22 1,159.69 1,159.69 1,159.53 1,159.64 0.0K
15:23 1,159.64 1,159.64 1,159.53 1,159.53 0.0K
15:24 1,159.56 1,160.04 1,159.39 1,160.04 0.0K
15:25 1,160.02 1,160.93 1,160.02 1,160.83 0.0K
15:26 1,160.85 1,161.26 1,160.83 1,161.26 0.0K
15:27 1,161.15 1,161.23 1,161.02 1,161.12 0.0K
15:28 1,161.07 1,161.15 1,160.99 1,160.99 0.0K
15:29 1,160.99 1,161.39 1,160.91 1,161.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available