Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
F-USDKRW Inverse
FUSDKRWINV
🏛️
south-korea
→
1,170.68
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-03
2025-06-02
2025-05-30
2025-05-29
2025-05-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,532.93
2018-04-03
Historical Low
1,107.81
2024-12-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.8%
Start: 2016-06-20
Fall Proportion
50.8%
Total2271Trading Days
Daily Change Extremes
Max Daily Gain
+4.26%
2022-11-11
Max Daily Loss
-3.31%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+7.57%
2022-11
Max Monthly Loss
-6.88%
2023-02
Related Stocks
KOSPI Small Sized
KS63
2447.0800
KOSPI 100
KS100
3615.0600
KOSPI Medium Sized
KS62
3533.9200
KRX Energy & Chemical
KRXENER
2288.4800
KOSPI 200 Protective Put
KS200PP
219.0600
KOSPI 50 EWI
KS50EWI
2337.0100
KTB
KTB
16073.3300
KRX Insurance
KRXINSU
2608.9700
KQ Medical Precision Machines
KQ31
2158.9300
KQ Electric Electronics
KQ30
1326.9200
Hot Stocks
KQ Nonmetallic Product
KQ27
51541.7200
SF KOSPI 200 Leveraged 1.5
SFKS200L15X
2991.9300
KOSPI 200 Heavy Industries
KS200SHIP
1189.5900
KOSPI 200 Protective Put
KS200PP
219.0600
KOSPI 200 Constructions & Machinery
KS200CNST
413.6400
Leverage KOSPI 200
LEVKS200
473.5900
KOSPI 200 Covered Call
KS200CC
448.3800
KRX Machinery & Equipment
KRXMACH
1294.9300
KQ Machinery
KQ29
546.2400
KOSPI 200 Steels & Materials
KS200STL
1150.0900