Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fusheng Precision
6670
🏛️
taiwan
→
255.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-03
2025-06-02
2025-05-30
2025-05-29
2025-05-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
383.50
2025-05-19
Historical Low
133.50
2020-03-19
Volume Extremes
Volume Peak
8,059.1M
2018-12-18
Volume Low
0.0M
2018-05-29
Data Statistics
Rise Proportion
46.0%
Start: 2017-11-30
Fall Proportion
45.0%
Total1871Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-02-25
Max Daily Loss
-9.98%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+17.49%
2021-02
Max Monthly Loss
-21.86%
2020-03
Related Stocks
AboCom
2444
11.7000
Foxconn
2354
70.6000
Etrend Hightech
3567
26.3000
Leatec Fine Ceramics
6127
24.5000
TTF
1454
14.0000
Lumosa Therapeutics
6535
294.0000
SDI
2351
80.8000
Z-Com
8176
11.5500
Jiin Ming
3230
52.5000
Taiwan Hopax Chemistry
6509
33.1000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000