294.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 297.00 | 298.50 | 291.50 | 294.00 | 0.3M |
| 2025-10-02 | 294.00 | 302.50 | 291.00 | 291.50 | 0.4M |
| 2025-10-01 | 288.50 | 308.00 | 288.50 | 296.00 | 0.6M |
| 2025-09-30 | 284.00 | 298.00 | 282.50 | 288.50 | 0.6M |
| 2025-09-26 | 289.00 | 291.50 | 279.50 | 286.00 | 0.7M |
| 2025-09-25 | 274.50 | 296.00 | 274.50 | 293.00 | 1.1M |
| 2025-09-24 | 305.00 | 311.00 | 294.50 | 294.50 | 0.6M |
| 2025-09-23 | 301.00 | 316.00 | 301.00 | 303.00 | 0.6M |
| 2025-09-22 | 315.00 | 315.00 | 300.00 | 300.50 | 0.8M |
| 2025-09-19 | 307.00 | 318.00 | 307.00 | 312.00 | 0.9M |
| 2025-09-18 | 318.00 | 329.50 | 316.50 | 318.50 | 0.9M |
| 2025-09-17 | 319.00 | 322.50 | 312.50 | 318.00 | 0.8M |
| 2025-09-16 | 300.00 | 322.00 | 294.00 | 319.00 | 1.4M |
| 2025-09-15 | 281.00 | 298.00 | 278.00 | 295.50 | 0.8M |
| 2025-09-12 | 281.00 | 295.00 | 280.00 | 285.50 | 0.8M |
| 2025-09-11 | 298.00 | 298.00 | 273.50 | 277.00 | 1.4M |
| 2025-09-10 | 265.00 | 287.50 | 265.00 | 287.50 | 1.4M |
| 2025-09-09 | 262.00 | 268.00 | 257.50 | 261.50 | 0.9M |
| 2025-09-08 | 250.50 | 266.00 | 242.50 | 262.00 | 1.2M |
| 2025-09-05 | 236.00 | 243.00 | 235.00 | 242.00 | 0.6M |
| 2025-09-04 | 241.00 | 248.00 | 233.00 | 238.50 | 1.1M |
| 2025-09-03 | 233.50 | 244.00 | 230.00 | 240.00 | 2.0M |
| 2025-09-02 | 215.50 | 224.50 | 208.00 | 224.50 | 1.8M |
| 2025-09-01 | 183.00 | 205.00 | 183.00 | 204.50 | 0.9M |
| 2025-08-29 | 192.50 | 194.50 | 188.50 | 191.00 | 0.4M |
| 2025-08-28 | 193.00 | 198.50 | 188.50 | 188.50 | 0.6M |
| 2025-08-27 | 195.00 | 199.00 | 184.00 | 193.00 | 0.9M |
| 2025-08-26 | 192.00 | 200.00 | 192.00 | 192.50 | 0.4M |
| 2025-08-25 | 199.00 | 199.50 | 190.00 | 192.00 | 0.7M |
| 2025-08-22 | 201.50 | 203.00 | 193.00 | 197.00 | 1.1M |
| 2025-08-21 | 182.00 | 199.00 | 182.00 | 199.00 | 0.9M |
| 2025-08-20 | 181.50 | 183.00 | 173.00 | 181.00 | 0.8M |
| 2025-08-19 | 173.50 | 184.00 | 173.50 | 181.00 | 0.8M |
| 2025-08-18 | 168.50 | 178.50 | 168.50 | 173.50 | 0.6M |
| 2025-08-15 | 165.00 | 176.00 | 164.00 | 170.50 | 0.7M |
| 2025-08-14 | 161.00 | 166.00 | 158.00 | 164.00 | 0.6M |
| 2025-08-13 | 153.50 | 166.00 | 151.00 | 161.00 | 1.2M |
| 2025-08-12 | 138.00 | 154.00 | 138.00 | 153.50 | 1.0M |
| 2025-08-11 | 140.00 | 142.50 | 138.00 | 140.00 | 0.3M |
| 2025-08-08 | 144.00 | 148.00 | 141.50 | 142.00 | 0.5M |
| 2025-08-07 | 136.00 | 146.50 | 134.50 | 142.00 | 0.6M |
| 2025-08-06 | 129.00 | 137.00 | 128.50 | 135.00 | 0.4M |
| 2025-08-05 | 129.00 | 138.50 | 127.00 | 128.50 | 1.1M |
| 2025-08-04 | 127.50 | 129.50 | 122.50 | 129.50 | 0.2M |
| 2025-08-01 | 122.50 | 127.50 | 122.00 | 127.00 | 0.4M |
| 2025-07-31 | 129.50 | 130.00 | 125.00 | 125.00 | 0.4M |
| 2025-07-30 | 130.00 | 130.00 | 126.50 | 129.50 | 0.4M |
| 2025-07-29 | 136.00 | 136.00 | 130.50 | 131.00 | 0.1M |
| 2025-07-28 | 136.00 | 136.00 | 131.00 | 134.00 | 0.3M |
| 2025-07-25 | 137.00 | 137.00 | 134.00 | 135.50 | 0.1M |
| 2025-07-24 | 137.00 | 138.00 | 133.00 | 135.00 | 0.1M |
| 2025-07-23 | 136.00 | 138.00 | 134.00 | 136.00 | 0.1M |
| 2025-07-22 | 139.00 | 140.00 | 135.00 | 136.00 | 0.2M |
| 2025-07-21 | 137.50 | 140.00 | 135.50 | 139.00 | 0.1M |
| 2025-07-18 | 145.00 | 145.00 | 137.50 | 137.50 | 0.3M |
| 2025-07-17 | 139.00 | 148.50 | 139.00 | 145.00 | 0.4M |
| 2025-07-16 | 137.00 | 139.50 | 137.00 | 137.00 | 0.1M |
| 2025-07-15 | 137.50 | 138.00 | 134.00 | 137.00 | 0.2M |
| 2025-07-14 | 142.00 | 142.00 | 137.50 | 137.50 | 0.1M |
| 2025-07-11 | 144.50 | 144.50 | 140.00 | 140.00 | 0.1M |
| 2025-07-10 | 140.50 | 146.00 | 139.00 | 143.50 | 0.2M |
| 2025-07-09 | 137.50 | 141.00 | 134.00 | 139.00 | 0.2M |
| 2025-07-08 | 142.50 | 142.50 | 135.00 | 137.50 | 0.3M |
| 2025-07-07 | 142.00 | 143.50 | 140.50 | 141.00 | 0.2M |
| 2025-07-04 | 143.00 | 145.00 | 140.00 | 141.50 | 0.2M |
| 2025-07-03 | 148.00 | 148.00 | 143.50 | 143.50 | 0.1M |
| 2025-07-02 | 148.50 | 148.50 | 145.00 | 145.50 | 0.1M |
| 2025-07-01 | 147.50 | 148.50 | 145.50 | 145.50 | 0.1M |
| 2025-06-30 | 151.50 | 152.00 | 146.50 | 146.50 | 0.2M |
| 2025-06-27 | 149.50 | 151.50 | 147.00 | 151.50 | 0.1M |
| 2025-06-26 | 155.00 | 155.00 | 150.50 | 150.50 | 0.1M |
| 2025-06-25 | 150.00 | 157.00 | 150.00 | 152.00 | 0.2M |
| 2025-06-24 | 150.00 | 152.50 | 147.00 | 150.00 | 0.3M |
| 2025-06-23 | 150.00 | 151.50 | 139.00 | 150.00 | 0.3M |
| 2025-06-20 | 156.00 | 157.50 | 151.00 | 152.00 | 0.3M |
| 2025-06-19 | 161.50 | 161.50 | 156.00 | 156.50 | 0.1M |
| 2025-06-18 | 161.50 | 164.00 | 160.00 | 160.00 | 0.1M |
| 2025-06-17 | 164.00 | 167.50 | 161.00 | 161.50 | 0.1M |
| 2025-06-16 | 164.50 | 165.50 | 161.00 | 164.00 | 0.1M |
| 2025-06-13 | 171.00 | 171.00 | 164.00 | 164.50 | 0.2M |
| 2025-06-12 | 170.00 | 170.00 | 167.00 | 167.50 | 0.1M |
| 2025-06-11 | 166.00 | 169.50 | 166.00 | 167.00 | 0.1M |
| 2025-06-10 | 174.00 | 176.00 | 164.00 | 166.00 | 0.4M |
| 2025-06-09 | 177.00 | 177.00 | 172.50 | 176.50 | 0.1M |
| 2025-06-06 | 172.00 | 175.50 | 172.00 | 174.50 | 0.1M |
| 2025-06-05 | 177.00 | 178.00 | 171.50 | 173.00 | 0.4M |
| 2025-06-04 | 163.00 | 177.50 | 163.00 | 177.00 | 0.7M |
| 2025-06-03 | 161.50 | 166.00 | 160.50 | 162.50 | 0.2M |
| 2025-06-02 | 164.00 | 164.00 | 158.50 | 159.50 | 0.1M |
| 2025-05-29 | 162.50 | 162.50 | 157.00 | 162.00 | 0.2M |
| 2025-05-28 | 166.00 | 169.00 | 159.00 | 161.00 | 0.3M |
| 2025-05-27 | 165.00 | 173.50 | 165.00 | 165.50 | 0.5M |
| 2025-05-26 | 164.00 | 177.00 | 159.00 | 165.50 | 0.8M |
| 2025-05-23 | 150.50 | 164.00 | 150.50 | 164.00 | 0.6M |
| 2025-05-22 | 149.00 | 150.50 | 148.50 | 149.50 | 0.2M |
| 2025-05-21 | 151.00 | 152.00 | 149.00 | 149.50 | 0.1M |
| 2025-05-20 | 154.50 | 154.50 | 148.00 | 148.50 | 0.2M |
| 2025-05-19 | 150.00 | 153.50 | 148.00 | 152.50 | 0.3M |
| 2025-05-16 | 151.50 | 154.00 | 146.00 | 147.00 | 0.5M |
| 2025-05-15 | 160.50 | 160.50 | 150.50 | 151.50 | 0.5M |
| 2025-05-14 | 161.00 | 163.50 | 159.00 | 160.50 | 0.2M |
| 2025-05-13 | 163.50 | 166.00 | 159.00 | 161.50 | 0.2M |
| 2025-05-12 | 157.00 | 161.00 | 156.00 | 159.00 | 0.1M |
| 2025-05-09 | 160.00 | 160.00 | 155.00 | 157.00 | 0.2M |
| 2025-05-08 | 158.00 | 160.50 | 157.00 | 157.50 | 0.2M |
| 2025-05-07 | 160.50 | 163.50 | 157.50 | 157.50 | 0.1M |
| 2025-05-06 | 163.50 | 165.50 | 160.50 | 161.50 | 0.1M |
| 2025-05-05 | 168.00 | 168.00 | 157.00 | 163.50 | 0.3M |
| 2025-05-02 | 163.50 | 167.50 | 163.50 | 166.50 | 0.2M |
| 2025-04-30 | 167.50 | 169.00 | 161.00 | 163.50 | 0.3M |
| 2025-04-29 | 161.50 | 174.00 | 158.50 | 168.00 | 0.5M |
| 2025-04-28 | 157.00 | 160.50 | 157.00 | 158.50 | 0.1M |
| 2025-04-25 | 156.50 | 159.50 | 156.00 | 157.00 | 0.1M |
| 2025-04-24 | 160.00 | 160.00 | 155.00 | 155.00 | 0.1M |
| 2025-04-23 | 154.00 | 159.50 | 154.00 | 158.50 | 0.2M |
| 2025-04-22 | 145.00 | 156.00 | 144.00 | 151.00 | 0.4M |
| 2025-04-21 | 156.00 | 156.00 | 146.00 | 147.50 | 0.3M |
| 2025-04-18 | 156.00 | 161.00 | 154.00 | 156.00 | 0.1M |
| 2025-04-17 | 155.00 | 159.50 | 155.00 | 157.50 | 0.1M |
| 2025-04-16 | 161.00 | 163.50 | 156.00 | 158.00 | 0.2M |
| 2025-04-15 | 161.00 | 164.50 | 158.50 | 162.50 | 0.2M |
| 2025-04-14 | 168.00 | 168.00 | 154.00 | 160.00 | 0.4M |
| 2025-04-11 | 140.00 | 154.50 | 129.00 | 153.50 | 0.5M |
| 2025-04-10 | 143.00 | 143.00 | 139.50 | 143.00 | 0.4M |
| 2025-04-09 | 132.00 | 140.00 | 130.00 | 130.00 | 0.9M |
| 2025-04-08 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3M |
| 2025-04-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-02 | 177.00 | 179.00 | 169.50 | 177.50 | 0.3M |
| 2025-04-01 | 179.00 | 183.50 | 173.00 | 173.00 | 0.3M |
| 2025-03-31 | 180.00 | 182.00 | 175.00 | 178.00 | 0.6M |
| 2025-03-28 | 198.00 | 198.00 | 186.00 | 189.00 | 0.4M |
| 2025-03-27 | 202.50 | 202.50 | 197.00 | 198.00 | 0.2M |
| 2025-03-26 | 204.00 | 208.50 | 199.50 | 201.00 | 0.4M |
| 2025-03-25 | 205.00 | 206.00 | 203.50 | 204.00 | 0.1M |
| 2025-03-24 | 209.00 | 212.50 | 203.50 | 204.50 | 0.2M |
| 2025-03-21 | 207.50 | 209.00 | 203.00 | 209.00 | 0.1M |
| 2025-03-20 | 210.00 | 212.00 | 206.50 | 207.00 | 0.1M |
| 2025-03-19 | 210.00 | 214.00 | 206.50 | 207.00 | 0.1M |
| 2025-03-18 | 216.50 | 217.50 | 207.00 | 209.50 | 0.3M |
| 2025-03-17 | 197.00 | 216.00 | 197.00 | 213.00 | 0.4M |
| 2025-03-14 | 201.00 | 202.00 | 191.00 | 197.00 | 0.4M |
| 2025-03-13 | 206.50 | 211.50 | 199.00 | 201.00 | 0.3M |
| 2025-03-12 | 196.00 | 208.00 | 193.00 | 202.50 | 0.4M |
| 2025-03-11 | 209.50 | 219.00 | 200.50 | 200.50 | 0.9M |
| 2025-03-10 | 225.50 | 228.00 | 220.00 | 222.50 | 0.2M |
| 2025-03-07 | 232.00 | 232.00 | 227.50 | 227.50 | 0.1M |
| 2025-03-06 | 231.50 | 234.50 | 230.50 | 231.50 | 0.1M |
| 2025-03-05 | 239.00 | 239.00 | 230.50 | 234.00 | 0.1M |
| 2025-03-04 | 226.00 | 235.00 | 224.00 | 234.50 | 0.2M |
| 2025-03-03 | 225.00 | 229.50 | 224.50 | 226.00 | 0.1M |
| 2025-02-27 | 231.00 | 232.00 | 227.00 | 227.50 | 0.0M |
| 2025-02-26 | 231.00 | 235.00 | 230.50 | 231.00 | 0.0M |
| 2025-02-25 | 235.50 | 235.50 | 230.00 | 231.50 | 0.0M |
| 2025-02-24 | 238.50 | 238.50 | 235.00 | 235.50 | 0.0M |
| 2025-02-21 | 234.50 | 239.00 | 234.50 | 235.00 | 0.0M |
| 2025-02-20 | 238.00 | 241.00 | 234.50 | 235.50 | 0.0M |
| 2025-02-19 | 233.00 | 241.00 | 233.00 | 236.50 | 0.0M |
| 2025-02-18 | 237.50 | 239.00 | 234.50 | 235.50 | 0.0M |
| 2025-02-17 | 245.00 | 246.00 | 237.00 | 239.50 | 0.0M |
| 2025-02-14 | 248.00 | 253.50 | 245.00 | 246.00 | 0.0M |
| 2025-02-13 | 251.50 | 257.00 | 245.50 | 246.50 | 0.0M |
| 2025-02-12 | 249.00 | 254.00 | 245.50 | 248.00 | 0.0M |
| 2025-02-11 | 257.00 | 258.00 | 252.00 | 253.00 | 0.0M |
| 2025-02-10 | 258.50 | 258.50 | 251.50 | 253.00 | 0.0M |
| 2025-02-07 | 258.00 | 260.00 | 251.50 | 258.50 | 0.0M |
| 2025-02-06 | 238.00 | 262.00 | 235.00 | 257.00 | 0.0M |
| 2025-02-05 | 227.00 | 243.00 | 225.00 | 238.50 | 0.0M |
| 2025-02-04 | 222.00 | 229.00 | 217.00 | 224.50 | 0.0M |
| 2025-02-03 | 227.00 | 233.50 | 216.50 | 216.50 | 0.0M |
| 2025-01-22 | 233.50 | 241.00 | 232.50 | 237.00 | 0.0M |
| 2025-01-21 | 235.00 | 236.50 | 228.00 | 236.00 | 0.0M |
| 2025-01-20 | 230.00 | 243.00 | 222.50 | 236.50 | 0.0M |
| 2025-01-17 | 263.50 | 265.00 | 237.50 | 237.50 | 0.0M |
| 2025-01-16 | 267.50 | 269.50 | 261.50 | 263.50 | 0.0M |
| 2025-01-15 | 262.00 | 270.50 | 258.00 | 265.00 | 0.0M |
| 2025-01-14 | 262.00 | 267.00 | 257.00 | 261.50 | 0.0M |
| 2025-01-13 | 274.00 | 274.50 | 259.00 | 261.00 | 0.0M |
| 2025-01-10 | 260.00 | 262.50 | 252.50 | 252.50 | 0.9M |
| 2025-01-09 | 242.00 | 266.00 | 242.00 | 266.00 | 0.0M |
| 2025-01-08 | 239.50 | 243.50 | 237.50 | 242.00 | 0.0M |
| 2025-01-07 | 240.50 | 240.50 | 235.00 | 239.50 | 0.0M |
| 2025-01-06 | 237.00 | 247.50 | 234.00 | 238.50 | 0.0M |
| 2025-01-03 | 238.00 | 243.00 | 234.00 | 236.00 | 0.4M |
| 2025-01-02 | 242.00 | 250.00 | 236.00 | 238.00 | 0.0M |