Future Architect

4722
🏛️ japan →
2,321.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,192.00 2,257.00 2,189.00 2,226.00 48.3K
09:05 2,225.00 2,253.00 2,222.00 2,239.00 9.3K
09:10 2,241.00 2,248.00 2,241.00 2,248.00 4.3K
09:15 2,251.00 2,251.00 2,239.00 2,247.00 4.7K
09:20 2,249.00 2,260.00 2,248.00 2,254.00 6.4K
09:25 2,254.00 2,260.00 2,251.00 2,253.00 4.0K
09:30 2,257.00 2,263.00 2,248.00 2,254.00 12.4K
09:35 2,252.00 2,272.00 2,252.00 2,272.00 6.9K
09:40 2,269.00 2,269.00 2,255.00 2,255.00 2.4K
09:45 2,255.00 2,266.00 2,254.00 2,266.00 5.5K
09:50 2,271.00 2,277.00 2,269.00 2,276.00 6.0K
09:55 2,275.00 2,279.00 2,262.00 2,262.00 4.1K
10:00 2,257.00 2,257.00 2,223.00 2,232.00 6.7K
10:05 2,227.00 2,235.00 2,221.00 2,221.00 5.7K
10:10 2,222.00 2,227.00 2,216.00 2,221.00 4.4K
10:15 2,219.00 2,222.00 2,211.00 2,216.00 4.9K
10:20 2,213.00 2,216.00 2,208.00 2,215.00 6.6K
10:25 2,214.00 2,227.00 2,214.00 2,225.00 2.4K
10:30 2,227.00 2,235.00 2,227.00 2,234.00 1.7K
10:35 2,236.00 2,238.00 2,233.00 2,235.00 2.9K
10:40 2,234.00 2,245.00 2,234.00 2,239.00 3.8K
10:45 2,241.00 2,241.00 2,228.00 2,230.00 3.3K
10:50 2,230.00 2,230.00 2,222.00 2,223.00 2.5K
10:55 2,223.00 2,232.00 2,222.00 2,230.00 1.8K
11:00 2,228.00 2,232.00 2,226.00 2,231.00 2.9K
11:05 2,230.00 2,232.00 2,222.00 2,230.00 4.6K
11:10 2,234.00 2,240.00 2,234.00 2,237.00 2.7K
11:15 2,237.00 2,242.00 2,236.00 2,242.00 3.1K
11:20 2,241.00 2,241.00 2,238.00 2,241.00 1.0K
11:25 2,241.00 2,247.00 2,239.00 2,245.00 3.8K
11:30 2,247.00 2,247.00 2,247.00 2,247.00 0.2K
12:30 2,245.00 2,290.00 2,245.00 2,282.00 20.9K
12:35 2,291.00 2,303.00 2,286.00 2,286.00 20.5K
12:40 2,285.00 2,292.00 2,284.00 2,291.00 4.6K
12:45 2,296.00 2,296.00 2,275.00 2,279.00 5.0K
12:50 2,282.00 2,287.00 2,280.00 2,287.00 4.6K
12:55 2,285.00 2,286.00 2,285.00 2,285.00 0.7K
13:00 2,281.00 2,281.00 2,279.00 2,280.00 4.2K
13:05 2,281.00 2,281.00 2,276.00 2,276.00 2.1K
13:10 2,275.00 2,275.00 2,268.00 2,269.00 6.0K
13:15 2,273.00 2,278.00 2,272.00 2,278.00 1.5K
13:20 2,279.00 2,282.00 2,279.00 2,282.00 3.5K
13:25 2,284.00 2,290.00 2,281.00 2,283.00 6.5K
13:30 2,284.00 2,285.00 2,282.00 2,282.00 2.7K
13:35 2,277.00 2,279.00 2,276.00 2,276.00 3.7K
13:40 2,275.00 2,282.00 2,275.00 2,278.00 7.0K
13:45 2,277.00 2,277.00 2,275.00 2,275.00 2.0K
13:50 2,275.00 2,277.00 2,272.00 2,272.00 3.1K
13:55 2,272.00 2,272.00 2,263.00 2,268.00 11.0K
14:00 2,270.00 2,271.00 2,269.00 2,270.00 5.8K
14:05 2,269.00 2,269.00 2,266.00 2,266.00 3.5K
14:10 2,266.00 2,270.00 2,265.00 2,267.00 4.3K
14:15 2,268.00 2,268.00 2,264.00 2,264.00 2.7K
14:20 2,263.00 2,265.00 2,262.00 2,265.00 5.4K
14:25 2,263.00 2,265.00 2,260.00 2,260.00 5.8K
14:30 2,260.00 2,260.00 2,250.00 2,253.00 4.8K
14:35 2,252.00 2,254.00 2,252.00 2,253.00 1.4K
14:40 2,254.00 2,257.00 2,252.00 2,252.00 3.1K
14:45 2,253.00 2,255.00 2,248.00 2,248.00 3.3K
14:50 2,249.00 2,253.00 2,249.00 2,253.00 3.3K
14:55 2,253.00 2,257.00 2,253.00 2,256.00 2.7K
15:00 2,257.00 2,259.00 2,256.00 2,259.00 3.6K
15:05 2,258.00 2,258.00 2,255.00 2,256.00 2.7K
15:10 2,254.00 2,259.00 2,253.00 2,256.00 6.7K
15:15 2,257.00 2,257.00 2,251.00 2,253.00 3.8K
15:20 2,253.00 2,253.00 2,249.00 2,249.00 7.4K
15:30 2,246.00 2,246.00 2,246.00 2,246.00 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available