2,334.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,273.00 | 2,284.00 | 2,273.00 | 2,284.00 | 4.5K |
| 09:05 | 2,288.00 | 2,300.00 | 2,288.00 | 2,293.00 | 3.7K |
| 09:10 | 2,286.00 | 2,287.00 | 2,285.00 | 2,287.00 | 1.3K |
| 09:15 | 2,283.00 | 2,285.00 | 2,280.00 | 2,285.00 | 1.2K |
| 09:20 | 2,288.00 | 2,288.00 | 2,277.00 | 2,277.00 | 1.2K |
| 09:25 | 2,277.00 | 2,285.00 | 2,277.00 | 2,285.00 | 1.7K |
| 09:30 | 2,284.00 | 2,291.00 | 2,284.00 | 2,287.00 | 3.1K |
| 09:35 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 2.1K |
| 09:40 | 2,300.00 | 2,306.00 | 2,300.00 | 2,306.00 | 2.5K |
| 09:45 | 2,307.00 | 2,310.00 | 2,307.00 | 2,310.00 | 0.8K |
| 09:50 | 2,311.00 | 2,311.00 | 2,306.00 | 2,306.00 | 1.5K |
| 09:55 | 2,308.00 | 2,311.00 | 2,308.00 | 2,311.00 | 1.3K |
| 10:00 | 2,312.00 | 2,316.00 | 2,312.00 | 2,312.00 | 4.1K |
| 10:05 | 2,314.00 | 2,318.00 | 2,314.00 | 2,318.00 | 1.5K |
| 10:10 | 2,316.00 | 2,316.00 | 2,315.00 | 2,316.00 | 0.7K |
| 10:15 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 1.0K |
| 10:20 | 2,319.00 | 2,320.00 | 2,317.00 | 2,317.00 | 1.9K |
| 10:25 | 2,316.00 | 2,316.00 | 2,314.00 | 2,314.00 | 0.5K |
| 10:30 | 2,313.00 | 2,314.00 | 2,313.00 | 2,314.00 | 0.7K |
| 10:35 | 2,314.00 | 2,316.00 | 2,314.00 | 2,315.00 | 0.5K |
| 10:40 | 2,315.00 | 2,315.00 | 2,314.00 | 2,315.00 | 0.5K |
| 10:45 | 2,318.00 | 2,320.00 | 2,317.00 | 2,319.00 | 1.2K |
| 10:50 | 2,317.00 | 2,317.00 | 2,315.00 | 2,317.00 | 0.4K |
| 10:55 | 2,316.00 | 2,316.00 | 2,313.00 | 2,313.00 | 0.8K |
| 11:00 | 2,314.00 | 2,315.00 | 2,314.00 | 2,315.00 | 0.5K |
| 11:05 | 2,315.00 | 2,318.00 | 2,315.00 | 2,318.00 | 0.5K |
| 11:10 | 2,317.00 | 2,319.00 | 2,317.00 | 2,319.00 | 1.4K |
| 11:15 | 2,320.00 | 2,328.00 | 2,320.00 | 2,327.00 | 3.7K |
| 11:20 | 2,326.00 | 2,330.00 | 2,326.00 | 2,328.00 | 2.2K |
| 11:25 | 2,327.00 | 2,329.00 | 2,325.00 | 2,325.00 | 1.2K |
| 11:30 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.2K |
| 12:30 | 2,331.00 | 2,334.00 | 2,327.00 | 2,327.00 | 10.0K |
| 12:35 | 2,329.00 | 2,329.00 | 2,327.00 | 2,327.00 | 4.3K |
| 12:40 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 0.6K |
| 12:45 | 2,320.00 | 2,328.00 | 2,320.00 | 2,328.00 | 2.7K |
| 12:50 | 2,331.00 | 2,332.00 | 2,329.00 | 2,331.00 | 3.8K |
| 12:55 | 2,332.00 | 2,337.00 | 2,332.00 | 2,337.00 | 5.2K |
| 13:00 | 2,337.00 | 2,337.00 | 2,335.00 | 2,335.00 | 1.8K |
| 13:05 | 2,333.00 | 2,334.00 | 2,333.00 | 2,334.00 | 1.6K |
| 13:10 | 2,335.00 | 2,335.00 | 2,332.00 | 2,332.00 | 1.4K |
| 13:15 | 2,334.00 | 2,338.00 | 2,334.00 | 2,338.00 | 2.1K |
| 13:20 | 2,338.00 | 2,338.00 | 2,335.00 | 2,335.00 | 1.5K |
| 13:25 | 2,335.00 | 2,335.00 | 2,333.00 | 2,333.00 | 0.8K |
| 13:30 | 2,331.00 | 2,332.00 | 2,328.00 | 2,328.00 | 1.4K |
| 13:35 | 2,329.00 | 2,337.00 | 2,329.00 | 2,337.00 | 3.1K |
| 13:40 | 2,338.00 | 2,340.00 | 2,338.00 | 2,339.00 | 1.3K |
| 13:45 | 2,341.00 | 2,341.00 | 2,338.00 | 2,338.00 | 1.9K |
| 13:50 | 2,336.00 | 2,337.00 | 2,335.00 | 2,337.00 | 1.1K |
| 13:55 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.4K |
| 14:00 | 2,337.00 | 2,341.00 | 2,337.00 | 2,341.00 | 1.4K |
| 14:05 | 2,341.00 | 2,342.00 | 2,339.00 | 2,339.00 | 2.5K |
| 14:10 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 1.0K |
| 14:15 | 2,339.00 | 2,339.00 | 2,337.00 | 2,337.00 | 1.1K |
| 14:20 | 2,337.00 | 2,337.00 | 2,334.00 | 2,335.00 | 2.1K |
| 14:30 | 2,336.00 | 2,337.00 | 2,335.00 | 2,335.00 | 2.7K |
| 14:35 | 2,334.00 | 2,335.00 | 2,333.00 | 2,335.00 | 1.1K |
| 14:40 | 2,337.00 | 2,337.00 | 2,335.00 | 2,335.00 | 1.9K |
| 14:45 | 2,336.00 | 2,336.00 | 2,334.00 | 2,334.00 | 1.0K |
| 14:50 | 2,332.00 | 2,332.00 | 2,331.00 | 2,331.00 | 1.0K |
| 14:55 | 2,331.00 | 2,332.00 | 2,329.00 | 2,329.00 | 2.0K |
| 15:00 | 2,329.00 | 2,330.00 | 2,329.00 | 2,329.00 | 1.7K |
| 15:05 | 2,329.00 | 2,330.00 | 2,329.00 | 2,330.00 | 0.9K |
| 15:10 | 2,330.00 | 2,330.00 | 2,329.00 | 2,329.00 | 1.2K |
| 15:15 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 2.9K |
| 15:20 | 2,329.00 | 2,338.00 | 2,329.00 | 2,338.00 | 5.8K |
| 15:30 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 70.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,273.00 | 2,342.00 | 2,273.00 | 2,334.00 | 0.2M |
| 2025-09-25 | 2,278.00 | 2,291.00 | 2,260.00 | 2,287.00 | 0.2M |
| 2025-09-24 | 2,272.00 | 2,284.00 | 2,258.00 | 2,280.00 | 0.1M |
| 2025-09-22 | 2,291.00 | 2,301.00 | 2,277.00 | 2,277.00 | 0.1M |
| 2025-09-19 | 2,313.00 | 2,321.00 | 2,277.00 | 2,290.00 | 0.2M |
| 2025-09-18 | 2,277.00 | 2,297.00 | 2,256.00 | 2,297.00 | 0.1M |
| 2025-09-17 | 2,268.00 | 2,268.00 | 2,249.00 | 2,261.00 | 0.1M |
| 2025-09-16 | 2,277.00 | 2,324.00 | 2,259.00 | 2,289.00 | 0.2M |
| 2025-09-12 | 2,289.00 | 2,289.00 | 2,242.00 | 2,282.00 | 0.2M |
| 2025-09-11 | 2,257.00 | 2,283.00 | 2,231.00 | 2,253.00 | 0.2M |
| 2025-09-10 | 2,239.00 | 2,278.00 | 2,233.00 | 2,267.00 | 0.1M |
| 2025-09-09 | 2,236.00 | 2,260.00 | 2,218.00 | 2,239.00 | 0.1M |
| 2025-09-08 | 2,204.00 | 2,236.00 | 2,204.00 | 2,226.00 | 0.1M |
| 2025-09-05 | 2,195.00 | 2,200.00 | 2,168.00 | 2,191.00 | 0.1M |
| 2025-09-04 | 2,189.00 | 2,207.00 | 2,179.00 | 2,200.00 | 0.2M |
| 2025-09-03 | 2,214.00 | 2,227.00 | 2,197.00 | 2,203.00 | 0.2M |
| 2025-09-02 | 2,229.00 | 2,250.00 | 2,177.00 | 2,190.00 | 0.3M |
| 2025-09-01 | 2,279.00 | 2,301.00 | 2,234.00 | 2,235.00 | 0.2M |
| 2025-08-29 | 2,304.00 | 2,305.00 | 2,275.00 | 2,288.00 | 0.2M |
| 2025-08-28 | 2,275.00 | 2,297.00 | 2,251.00 | 2,295.00 | 0.3M |
| 2025-08-27 | 2,318.00 | 2,329.00 | 2,274.00 | 2,284.00 | 0.1M |
| 2025-08-26 | 2,339.00 | 2,341.00 | 2,282.00 | 2,314.00 | 0.2M |
| 2025-08-25 | 2,368.00 | 2,368.00 | 2,327.00 | 2,337.00 | 0.1M |
| 2025-08-22 | 2,345.00 | 2,359.00 | 2,319.00 | 2,347.00 | 0.1M |
| 2025-08-21 | 2,349.00 | 2,359.00 | 2,332.00 | 2,351.00 | 0.1M |
| 2025-08-20 | 2,351.00 | 2,365.00 | 2,341.00 | 2,348.00 | 0.1M |
| 2025-08-19 | 2,359.00 | 2,383.00 | 2,349.00 | 2,365.00 | 0.1M |
| 2025-08-18 | 2,366.00 | 2,386.00 | 2,349.00 | 2,377.00 | 0.2M |
| 2025-08-15 | 2,386.00 | 2,410.00 | 2,331.00 | 2,354.00 | 0.2M |
| 2025-08-14 | 2,371.00 | 2,414.00 | 2,330.00 | 2,401.00 | 0.1M |
| 2025-08-13 | 2,406.00 | 2,406.00 | 2,372.00 | 2,378.00 | 0.1M |
| 2025-08-12 | 2,437.00 | 2,448.00 | 2,423.00 | 2,439.00 | 0.2M |
| 2025-08-08 | 2,425.00 | 2,432.00 | 2,397.00 | 2,415.00 | 0.1M |
| 2025-08-07 | 2,398.00 | 2,436.00 | 2,378.00 | 2,416.00 | 0.2M |
| 2025-08-06 | 2,413.00 | 2,430.00 | 2,385.00 | 2,397.00 | 0.2M |
| 2025-08-05 | 2,341.00 | 2,386.00 | 2,340.00 | 2,379.00 | 0.1M |
| 2025-08-04 | 2,323.00 | 2,362.00 | 2,314.00 | 2,331.00 | 0.1M |
| 2025-08-01 | 2,350.00 | 2,380.00 | 2,320.00 | 2,364.00 | 0.2M |
| 2025-07-31 | 2,285.00 | 2,375.00 | 2,255.00 | 2,368.00 | 0.3M |
| 2025-07-30 | 2,234.00 | 2,272.00 | 2,203.00 | 2,272.00 | 0.8M |
| 2025-07-29 | 2,195.00 | 2,221.00 | 2,183.00 | 2,215.00 | 0.2M |
| 2025-07-28 | 2,239.00 | 2,261.00 | 2,196.00 | 2,209.00 | 0.2M |
| 2025-07-25 | 2,262.00 | 2,262.00 | 2,184.00 | 2,216.00 | 0.3M |
| 2025-07-24 | 2,196.00 | 2,310.00 | 2,186.00 | 2,246.00 | 0.4M |
| 2025-07-23 | 2,237.00 | 2,239.00 | 2,196.00 | 2,239.00 | 0.3M |
| 2025-07-22 | 2,256.00 | 2,276.00 | 2,218.00 | 2,226.00 | 0.2M |
| 2025-07-18 | 2,278.00 | 2,280.00 | 2,247.00 | 2,256.00 | 0.1M |
| 2025-07-17 | 2,238.00 | 2,292.00 | 2,219.00 | 2,278.00 | 0.2M |
| 2025-07-16 | 2,216.00 | 2,244.00 | 2,203.00 | 2,220.00 | 0.2M |
| 2025-07-15 | 2,260.00 | 2,266.00 | 2,228.00 | 2,235.00 | 0.2M |
| 2025-07-14 | 2,195.00 | 2,261.00 | 2,186.00 | 2,253.00 | 0.2M |
| 2025-07-11 | 2,243.00 | 2,251.00 | 2,203.00 | 2,205.00 | 0.2M |
| 2025-07-10 | 2,235.00 | 2,258.00 | 2,210.00 | 2,255.00 | 0.3M |
| 2025-07-09 | 2,281.00 | 2,281.00 | 2,212.00 | 2,254.00 | 0.3M |
| 2025-07-08 | 2,289.00 | 2,313.00 | 2,275.00 | 2,301.00 | 0.3M |
| 2025-07-07 | 2,310.00 | 2,330.00 | 2,261.00 | 2,274.00 | 0.3M |
| 2025-07-04 | 2,257.00 | 2,299.00 | 2,235.00 | 2,287.00 | 0.3M |
| 2025-07-03 | 2,309.00 | 2,343.00 | 2,231.00 | 2,262.00 | 0.5M |
| 2025-07-02 | 2,251.00 | 2,329.00 | 2,225.00 | 2,310.00 | 0.6M |
| 2025-07-01 | 2,147.00 | 2,153.00 | 2,121.00 | 2,135.00 | 0.2M |
| 2025-06-30 | 2,211.00 | 2,237.00 | 2,141.00 | 2,147.00 | 0.3M |
| 2025-06-27 | 2,196.00 | 2,197.00 | 2,163.00 | 2,194.00 | 0.2M |
| 2025-06-26 | 2,210.00 | 2,226.00 | 2,188.00 | 2,207.00 | 0.2M |
| 2025-06-25 | 2,216.00 | 2,237.00 | 2,200.00 | 2,212.00 | 0.2M |
| 2025-06-24 | 2,227.00 | 2,236.00 | 2,185.00 | 2,201.00 | 0.2M |
| 2025-06-23 | 2,188.00 | 2,226.00 | 2,171.00 | 2,205.00 | 0.1M |
| 2025-06-20 | 2,290.00 | 2,290.00 | 2,206.00 | 2,208.00 | 0.4M |
| 2025-06-19 | 2,322.00 | 2,323.00 | 2,296.00 | 2,311.00 | 0.1M |
| 2025-06-18 | 2,281.00 | 2,323.00 | 2,279.00 | 2,308.00 | 0.2M |
| 2025-06-17 | 2,290.00 | 2,332.00 | 2,275.00 | 2,282.00 | 0.2M |
| 2025-06-16 | 2,265.00 | 2,296.00 | 2,240.00 | 2,288.00 | 0.2M |
| 2025-06-13 | 2,264.00 | 2,264.00 | 2,222.00 | 2,249.00 | 0.2M |
| 2025-06-12 | 2,230.00 | 2,268.00 | 2,227.00 | 2,255.00 | 0.2M |
| 2025-06-11 | 2,200.00 | 2,229.00 | 2,185.00 | 2,228.00 | 0.2M |
| 2025-06-10 | 2,196.00 | 2,232.00 | 2,195.00 | 2,217.00 | 0.2M |
| 2025-06-09 | 2,195.00 | 2,215.00 | 2,186.00 | 2,194.00 | 0.1M |
| 2025-06-06 | 2,207.00 | 2,207.00 | 2,173.00 | 2,177.00 | 0.2M |
| 2025-06-05 | 2,170.00 | 2,209.00 | 2,170.00 | 2,197.00 | 0.2M |
| 2025-06-04 | 2,164.00 | 2,182.00 | 2,150.00 | 2,179.00 | 0.1M |
| 2025-06-03 | 2,160.00 | 2,190.00 | 2,159.00 | 2,167.00 | 0.1M |
| 2025-06-02 | 2,143.00 | 2,160.00 | 2,133.00 | 2,152.00 | 0.2M |
| 2025-05-30 | 2,120.00 | 2,188.00 | 2,120.00 | 2,153.00 | 0.4M |
| 2025-05-29 | 2,091.00 | 2,138.00 | 2,063.00 | 2,124.00 | 0.2M |
| 2025-05-28 | 2,144.00 | 2,157.00 | 2,089.00 | 2,100.00 | 0.3M |
| 2025-05-27 | 2,086.00 | 2,133.00 | 2,082.00 | 2,116.00 | 0.2M |
| 2025-05-26 | 2,054.00 | 2,084.00 | 2,052.00 | 2,075.00 | 0.2M |
| 2025-05-23 | 2,035.00 | 2,054.00 | 2,028.00 | 2,033.00 | 0.3M |
| 2025-05-22 | 1,994.00 | 2,052.00 | 1,980.00 | 2,037.00 | 0.2M |
| 2025-05-21 | 2,033.00 | 2,038.00 | 1,968.00 | 1,995.00 | 0.2M |
| 2025-05-20 | 2,018.00 | 2,022.00 | 1,994.00 | 2,015.00 | 0.2M |
| 2025-05-19 | 1,970.00 | 2,010.00 | 1,970.00 | 2,010.00 | 0.2M |
| 2025-05-16 | 1,966.00 | 1,994.00 | 1,962.00 | 1,969.00 | 0.2M |
| 2025-05-15 | 1,958.00 | 1,995.00 | 1,958.00 | 1,966.00 | 0.2M |
| 2025-05-14 | 1,929.00 | 1,976.00 | 1,922.00 | 1,968.00 | 0.2M |
| 2025-05-13 | 1,939.00 | 1,939.00 | 1,913.00 | 1,929.00 | 0.1M |
| 2025-05-12 | 1,917.00 | 1,938.00 | 1,910.00 | 1,928.00 | 0.1M |
| 2025-05-09 | 1,871.00 | 1,951.00 | 1,861.00 | 1,927.00 | 0.3M |
| 2025-05-08 | 1,844.00 | 1,871.00 | 1,833.00 | 1,861.00 | 0.2M |
| 2025-05-07 | 1,836.00 | 1,858.00 | 1,836.00 | 1,839.00 | 0.2M |
| 2025-05-02 | 1,814.00 | 1,834.00 | 1,799.00 | 1,829.00 | 0.2M |
| 2025-05-01 | 1,822.00 | 1,830.00 | 1,797.00 | 1,813.00 | 0.2M |
| 2025-04-30 | 1,820.00 | 1,829.00 | 1,785.00 | 1,798.00 | 0.3M |
| 2025-04-28 | 1,812.00 | 1,824.00 | 1,808.00 | 1,818.00 | 0.2M |
| 2025-04-25 | 1,803.00 | 1,817.00 | 1,780.00 | 1,794.00 | 0.3M |
| 2025-04-24 | 1,815.00 | 1,867.00 | 1,783.00 | 1,800.00 | 0.4M |
| 2025-04-23 | 1,811.00 | 1,819.00 | 1,779.00 | 1,788.00 | 0.2M |
| 2025-04-22 | 1,800.00 | 1,809.00 | 1,782.00 | 1,798.00 | 0.2M |
| 2025-04-21 | 1,778.00 | 1,794.00 | 1,770.00 | 1,785.00 | 0.1M |
| 2025-04-18 | 1,758.00 | 1,786.00 | 1,758.00 | 1,780.00 | 0.1M |
| 2025-04-17 | 1,727.00 | 1,749.00 | 1,726.00 | 1,743.00 | 0.1M |
| 2025-04-16 | 1,720.00 | 1,742.00 | 1,713.00 | 1,723.00 | 0.1M |
| 2025-04-15 | 1,734.00 | 1,750.00 | 1,714.00 | 1,719.00 | 0.1M |
| 2025-04-14 | 1,720.00 | 1,750.00 | 1,710.00 | 1,720.00 | 0.1M |
| 2025-04-11 | 1,660.00 | 1,703.00 | 1,631.00 | 1,697.00 | 0.3M |
| 2025-04-10 | 1,687.00 | 1,709.00 | 1,638.00 | 1,700.00 | 0.2M |
| 2025-04-09 | 1,620.00 | 1,629.00 | 1,566.00 | 1,589.00 | 0.2M |
| 2025-04-08 | 1,631.00 | 1,656.00 | 1,613.00 | 1,637.00 | 0.2M |
| 2025-04-07 | 1,568.00 | 1,631.00 | 1,551.00 | 1,585.00 | 0.2M |
| 2025-04-04 | 1,680.00 | 1,708.00 | 1,654.00 | 1,688.00 | 0.2M |
| 2025-04-03 | 1,668.00 | 1,719.00 | 1,666.00 | 1,710.00 | 0.2M |
| 2025-04-02 | 1,755.00 | 1,765.00 | 1,726.00 | 1,736.00 | 0.1M |
| 2025-04-01 | 1,756.00 | 1,758.00 | 1,725.00 | 1,725.00 | 0.1M |
| 2025-03-31 | 1,792.00 | 1,793.00 | 1,735.00 | 1,735.00 | 0.2M |
| 2025-03-28 | 1,833.00 | 1,839.00 | 1,812.00 | 1,820.00 | 0.1M |
| 2025-03-27 | 1,811.00 | 1,832.00 | 1,805.00 | 1,832.00 | 0.2M |
| 2025-03-26 | 1,830.00 | 1,843.00 | 1,810.00 | 1,816.00 | 0.1M |
| 2025-03-25 | 1,811.00 | 1,817.00 | 1,789.00 | 1,810.00 | 0.1M |
| 2025-03-24 | 1,825.00 | 1,825.00 | 1,793.00 | 1,807.00 | 0.1M |
| 2025-03-21 | 1,830.00 | 1,835.00 | 1,790.00 | 1,804.00 | 0.2M |
| 2025-03-19 | 1,816.00 | 1,847.00 | 1,816.00 | 1,832.00 | 0.1M |
| 2025-03-18 | 1,800.00 | 1,827.00 | 1,786.00 | 1,818.00 | 0.1M |
| 2025-03-17 | 1,810.00 | 1,817.00 | 1,796.00 | 1,801.00 | 0.1M |
| 2025-03-14 | 1,775.00 | 1,804.00 | 1,768.00 | 1,788.00 | 0.2M |
| 2025-03-13 | 1,827.00 | 1,833.00 | 1,791.00 | 1,811.00 | 0.3M |
| 2025-03-12 | 1,850.00 | 1,863.00 | 1,817.00 | 1,827.00 | 0.2M |
| 2025-03-11 | 1,810.00 | 1,874.00 | 1,802.00 | 1,866.00 | 0.2M |
| 2025-03-10 | 1,895.00 | 1,895.00 | 1,821.00 | 1,835.00 | 0.2M |
| 2025-03-07 | 1,841.00 | 1,872.00 | 1,821.00 | 1,862.00 | 0.2M |
| 2025-03-06 | 1,850.00 | 1,882.00 | 1,842.00 | 1,855.00 | 0.2M |
| 2025-03-05 | 1,790.00 | 1,824.00 | 1,779.00 | 1,811.00 | 0.2M |
| 2025-03-04 | 1,803.00 | 1,807.00 | 1,786.00 | 1,790.00 | 0.2M |
| 2025-03-03 | 1,764.00 | 1,803.00 | 1,764.00 | 1,789.00 | 0.1M |
| 2025-02-28 | 1,773.00 | 1,777.00 | 1,752.00 | 1,763.00 | 0.2M |
| 2025-02-27 | 1,793.00 | 1,793.00 | 1,774.00 | 1,785.00 | 0.2M |
| 2025-02-26 | 1,777.00 | 1,793.00 | 1,770.00 | 1,783.00 | 0.1M |
| 2025-02-25 | 1,764.00 | 1,785.00 | 1,764.00 | 1,772.00 | 0.2M |
| 2025-02-21 | 1,776.00 | 1,795.00 | 1,770.00 | 1,784.00 | 0.1M |
| 2025-02-20 | 1,843.00 | 1,846.00 | 1,780.00 | 1,786.00 | 0.2M |
| 2025-02-19 | 1,851.00 | 1,881.00 | 1,851.00 | 1,865.00 | 0.1M |
| 2025-02-18 | 1,857.00 | 1,867.00 | 1,826.00 | 1,858.00 | 0.2M |
| 2025-02-17 | 1,883.00 | 1,908.00 | 1,847.00 | 1,850.00 | 0.1M |
| 2025-02-14 | 1,899.00 | 1,909.00 | 1,876.00 | 1,883.00 | 0.2M |
| 2025-02-13 | 1,897.00 | 1,897.00 | 1,872.00 | 1,885.00 | 0.1M |
| 2025-02-12 | 1,871.00 | 1,885.00 | 1,854.00 | 1,879.00 | 0.1M |
| 2025-02-10 | 1,880.00 | 1,890.00 | 1,848.00 | 1,870.00 | 0.2M |
| 2025-02-07 | 2,003.00 | 2,003.00 | 1,881.00 | 1,893.00 | 0.3M |
| 2025-02-06 | 1,987.00 | 2,018.00 | 1,964.00 | 2,003.00 | 0.4M |
| 2025-02-05 | 1,830.00 | 1,962.00 | 1,794.00 | 1,954.00 | 0.7M |
| 2025-02-04 | 1,845.00 | 1,870.00 | 1,835.00 | 1,858.00 | 0.3M |
| 2025-02-03 | 1,800.00 | 1,816.00 | 1,785.00 | 1,805.00 | 0.3M |
| 2025-01-31 | 1,828.00 | 1,839.00 | 1,820.00 | 1,821.00 | 0.2M |
| 2025-01-30 | 1,794.00 | 1,843.00 | 1,791.00 | 1,827.00 | 0.2M |
| 2025-01-29 | 1,806.00 | 1,820.00 | 1,797.00 | 1,800.00 | 0.2M |
| 2025-01-28 | 1,774.00 | 1,813.00 | 1,758.00 | 1,806.00 | 0.1M |
| 2025-01-27 | 1,791.00 | 1,801.00 | 1,777.00 | 1,784.00 | 0.2M |
| 2025-01-24 | 1,769.00 | 1,793.00 | 1,767.00 | 1,782.00 | 0.2M |
| 2025-01-23 | 1,724.00 | 1,758.00 | 1,719.00 | 1,753.00 | 0.2M |
| 2025-01-22 | 1,729.00 | 1,738.00 | 1,719.00 | 1,724.00 | 0.3M |
| 2025-01-21 | 1,727.00 | 1,727.00 | 1,708.00 | 1,725.00 | 0.1M |
| 2025-01-20 | 1,712.00 | 1,726.00 | 1,704.00 | 1,716.00 | 0.1M |
| 2025-01-17 | 1,718.00 | 1,727.00 | 1,693.00 | 1,705.00 | 0.2M |
| 2025-01-16 | 1,742.00 | 1,745.00 | 1,716.00 | 1,724.00 | 0.1M |
| 2025-01-15 | 1,750.00 | 1,763.00 | 1,727.00 | 1,737.00 | 0.1M |
| 2025-01-14 | 1,788.00 | 1,799.00 | 1,739.00 | 1,750.00 | 0.1M |
| 2025-01-10 | 1,795.00 | 1,802.00 | 1,782.00 | 1,788.00 | 0.1M |
| 2025-01-09 | 1,806.00 | 1,809.00 | 1,785.00 | 1,806.00 | 0.1M |
| 2025-01-08 | 1,800.00 | 1,813.00 | 1,792.00 | 1,806.00 | 0.1M |
| 2025-01-07 | 1,818.00 | 1,826.00 | 1,807.00 | 1,807.00 | 0.1M |
| 2025-01-06 | 1,862.00 | 1,866.00 | 1,813.00 | 1,813.00 | 0.1M |