0.00
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 107.6M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 116.1M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 108.8M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 158.9M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 194.5M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 163.0M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 237.7M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 115.7M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 248.4M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 144.4M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 315.6M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 171.5M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 153.7M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 390.7M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,393.1M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 165.4M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 290.1M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 633.2M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 88.1M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 111.8M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 148.0M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 136.3M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 61.8M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 149.9M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 251.7M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 560.1M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 339.2M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 449.7M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 501.1M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 534.5M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 92.3M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 150.3M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 330.9M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 348.0M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 55.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 134.5M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 75.2M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 201.6M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 320.1M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 91.1M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 300.7M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 733.7M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 337.9M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2,052.3M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 305.3M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 134.6M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 122.2M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 75.2M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 154.4M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 299.0M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 203.9M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 905.0M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 239.8M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 65.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 127.3M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 55.5M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 157.9M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 76.3M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 56.3M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 163.6M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 63.4M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 78.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 79.5M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 58.2M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 99.1M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 295.0M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 281.8M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 71.9M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 68.6M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 118.6M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 108.9M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 130.2M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 88.6M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 86.1M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 75.8M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 71.7M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 66.8M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 112.9M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 109.4M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 134.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 246.0M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 153.2M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 290.7M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 337.8M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 329.5M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 432.0M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 468.7M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 327.2M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,139.9M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 628.3M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.0M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 303.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 396.5M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 345.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 809.0M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 304.5M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 204.3M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 332.8M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 337.2M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 651.5M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 497.9M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 544.1M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 185.9M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 262.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 407.6M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 319.8M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 187.6M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 366.8M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 120.8M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 189.4M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 161.6M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 342.1M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 380.1M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 291.5M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 115.5M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 148.7M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 395.0M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 282.0M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 258.3M |