Futuretech II Acquisition

FTII
🏛️ usa →
12.02
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 11.47 11.47 11.47 11.47 0.9K
09:43 11.40 11.45 11.40 11.45 2.8K
09:45 11.30 11.30 11.30 11.30 0.5K
09:46 11.31 11.31 11.31 11.31 0.9K
09:48 11.26 11.26 11.20 11.20 1.5K
10:17 11.19 11.19 11.19 11.19 1.0K
10:21 11.15 11.20 11.15 11.20 3.1K
10:33 11.16 11.16 11.10 11.10 2.6K
10:35 11.11 11.11 11.11 11.11 0.4K
10:42 11.19 11.19 11.19 11.19 0.6K
10:48 11.19 11.19 11.19 11.19 0.4K
11:19 11.19 11.19 11.12 11.19 1.6K
12:24 11.15 11.15 11.15 11.15 1.5K
12:25 11.11 11.11 11.11 11.11 0.9K
12:26 11.11 11.11 11.11 11.11 1.5K
12:27 11.11 11.11 11.11 11.11 4.0K
12:50 11.09 11.09 11.09 11.09 0.2K
12:55 11.10 11.10 11.10 11.10 0.5K
13:33 11.10 11.10 11.06 11.06 1.6K
13:34 11.06 11.06 11.06 11.06 1.0K
13:36 11.05 11.05 11.05 11.05 1.0K
13:37 11.05 11.05 11.05 11.05 2.0K
13:38 11.06 11.06 11.05 11.05 2.0K
13:39 11.09 11.09 11.01 11.01 3.5K
13:40 11.04 11.04 11.04 11.04 0.9K
13:43 11.04 11.04 11.04 11.04 0.1K
14:19 11.04 11.04 11.04 11.04 0.1K
14:28 11.00 11.00 11.00 11.00 0.9K
14:34 11.02 11.02 11.02 11.02 0.1K
15:08 11.02 11.02 11.02 11.02 0.2K
15:40 11.07 11.07 11.07 11.07 2.1K
15:46 11.10 11.10 11.10 11.10 1.2K
16:00 11.10 11.19 11.10 11.19 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available