Futuretech II Acquisition

FTII
🏛️ usa →
12.02
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.29 12.30 11.20 12.24 0.0M
2024-12-30 11.29 12.30 11.20 12.24 0.0M
2024-12-26 11.29 11.29 11.29 11.29 0.0M
2024-12-23 11.07 11.25 11.07 11.25 0.0M
2024-12-20 11.07 11.25 11.07 11.25 0.0M
2024-12-19 11.25 11.25 11.25 11.25 0.0M
2024-12-18 11.25 11.25 11.25 11.25 0.0M
2024-12-17 11.07 11.25 11.07 11.25 0.0M
2024-12-16 11.05 11.30 11.05 11.25 0.0M
2024-12-13 11.06 11.20 11.06 11.20 0.0M
2024-12-12 11.09 11.10 11.00 11.10 0.0M
2024-12-11 11.03 11.06 11.01 11.05 0.0M
2024-12-10 11.11 11.34 11.10 11.10 0.0M
2024-12-09 11.15 11.45 11.15 11.16 0.0M
2024-12-06 11.21 11.21 11.11 11.11 0.0M
2024-12-05 11.50 11.58 11.12 11.14 0.0M
2024-12-04 12.00 12.00 11.16 11.16 0.0M
2024-12-03 11.40 12.48 11.40 11.48 0.0M
2024-12-02 11.40 11.40 11.40 11.40 0.0M
2024-11-29 11.15 11.69 11.14 11.34 0.0M
2024-11-27 11.07 11.07 11.07 11.07 0.0M
2024-11-26 11.07 11.12 11.01 11.10 0.0M
2024-11-25 11.00 11.06 11.00 11.06 0.0M
2024-11-22 10.99 10.99 10.99 10.99 0.0M
2024-11-21 10.99 10.99 10.99 10.99 0.0M
2024-11-20 10.99 11.03 10.96 11.03 0.0M
2024-11-19 10.96 10.99 10.96 10.96 0.0M
2024-11-18 10.90 10.95 10.90 10.95 0.0M
2024-11-14 11.06 11.06 10.85 10.90 0.0M
2024-11-13 11.06 11.06 11.06 11.06 0.0M
2024-11-12 11.04 11.04 11.04 11.04 0.0M
2024-11-11 11.05 11.05 11.04 11.04 0.0M
2024-11-08 11.04 11.04 11.04 11.04 0.0M
2024-11-07 11.05 11.08 11.04 11.05 0.1M
2024-11-06 11.05 11.05 10.98 11.04 0.0M
2024-11-05 11.03 11.05 10.99 11.05 0.0M
2024-11-04 11.16 11.36 10.96 11.01 0.2M
2024-11-01 11.21 11.23 11.09 11.13 0.1M
2024-10-31 11.25 11.25 11.01 11.21 0.0M
2024-10-30 11.25 11.25 11.25 11.25 0.0M
2024-10-29 11.25 11.25 11.22 11.25 0.0M
2024-10-28 11.23 11.25 11.12 11.25 0.0M
2024-10-25 11.23 11.23 11.23 11.23 0.0M
2024-10-24 11.18 11.23 11.14 11.23 0.0M
2024-10-23 11.22 11.23 11.12 11.20 0.1M
2024-10-22 11.21 11.21 11.21 11.21 0.0M
2024-10-10 11.21 11.21 11.21 11.21 0.0M
2024-10-03 11.20 11.20 11.20 11.20 0.0M
2024-09-27 11.12 11.20 11.08 11.19 0.0M
2024-09-26 11.12 11.21 11.12 11.15 0.0M
2024-09-25 11.12 11.12 11.12 11.12 0.0M
2024-09-23 11.12 11.12 11.12 11.12 0.0M
2024-09-20 11.12 11.12 11.12 11.12 0.0M
2024-09-19 11.12 11.12 11.12 11.12 0.0M
2024-09-18 11.12 11.12 11.12 11.12 0.0M
2024-09-17 11.12 11.12 11.10 11.12 0.0M
2024-09-16 11.12 11.12 11.12 11.12 0.0M
2024-09-13 11.12 11.12 11.07 11.12 0.0M
2024-09-12 11.11 11.11 11.08 11.08 0.0M
2024-09-11 11.10 11.14 11.05 11.08 0.1M
2024-09-10 11.00 11.00 10.99 10.99 0.0M
2024-09-09 11.00 11.01 10.99 11.00 0.0M
2024-09-06 11.04 11.10 11.04 11.10 0.0M
2024-09-05 11.01 11.04 11.01 11.04 0.0M
2024-09-04 11.00 11.00 11.00 11.00 0.0M
2024-09-03 11.00 11.01 10.96 11.00 0.0M
2024-08-30 10.91 10.91 10.91 10.91 0.0M
2024-08-29 10.91 10.91 10.91 10.91 0.0M
2024-08-28 10.91 10.91 10.91 10.91 0.0M
2024-08-27 10.91 10.91 10.91 10.91 0.0M
2024-08-20 10.91 10.91 10.91 10.91 0.0M
2024-08-19 11.02 11.02 10.91 10.91 0.0M
2024-08-16 11.03 11.03 11.03 11.03 0.0M
2024-08-15 11.03 11.03 11.03 11.03 0.0M
2024-08-14 11.03 11.03 11.03 11.03 0.0M
2024-08-13 11.03 11.03 11.03 11.03 0.0M
2024-08-12 11.03 11.03 11.03 11.03 0.0M
2024-08-09 11.04 11.04 11.04 11.04 0.0M
2024-08-08 11.04 11.04 11.04 11.04 0.0M
2024-08-07 11.03 11.03 11.03 11.03 0.0M
2024-08-06 11.05 11.05 11.05 11.05 0.0M
2024-07-30 11.02 11.03 11.02 11.02 0.0M
2024-07-26 11.03 11.03 11.03 11.03 0.0M
2024-07-25 11.03 11.03 11.03 11.03 0.0M
2024-07-24 11.03 11.03 11.03 11.03 0.0M
2024-07-23 11.03 11.03 11.03 11.03 0.0M
2024-07-22 11.02 11.02 11.02 11.02 0.0M
2024-07-16 11.02 11.02 11.02 11.02 0.0M
2024-07-15 11.02 11.02 11.02 11.02 0.0M
2024-07-12 11.02 11.02 11.02 11.02 0.0M
2024-07-11 11.02 11.02 11.02 11.02 0.0M
2024-07-10 11.02 11.02 11.02 11.02 0.0M
2024-07-09 11.04 11.04 11.04 11.04 0.0M
2024-07-08 11.04 11.04 11.04 11.04 0.0M
2024-07-05 11.04 11.04 11.04 11.04 0.0M
2024-07-03 11.07 11.07 11.07 11.07 0.0M
2024-07-02 11.07 11.07 11.07 11.07 0.0M
2024-07-01 11.03 11.03 11.03 11.03 0.0M
2024-06-27 11.04 11.04 11.04 11.04 0.0M
2024-06-26 11.04 11.04 11.04 11.04 0.0M
2024-06-25 11.02 11.02 11.02 11.02 0.0M
2024-06-24 11.01 11.01 11.01 11.01 0.0M
2024-06-21 11.07 11.07 11.07 11.07 0.0M
2024-06-20 11.10 11.10 11.10 11.10 0.0M
2024-06-17 11.10 11.10 11.10 11.10 0.0M
2024-06-13 11.10 11.10 11.10 11.10 0.0M
2024-06-11 11.10 11.10 11.10 11.10 0.0M
2024-06-07 11.06 11.06 11.06 11.06 0.0M
2024-06-06 11.09 11.09 11.09 11.09 0.0M
2024-06-05 11.09 11.09 11.09 11.09 0.0M
2024-06-04 11.09 11.09 11.09 11.09 0.0M
2024-06-03 11.14 11.14 11.14 11.14 0.0M
2024-05-30 11.09 11.09 11.09 11.09 0.0M
2024-05-29 11.08 11.09 11.08 11.09 0.0M
2024-05-24 11.07 11.07 11.05 11.06 0.0M
2024-05-23 11.10 11.10 11.08 11.10 0.0M
2024-05-22 11.16 11.21 11.09 11.09 0.7M
2024-05-21 11.20 11.20 11.20 11.20 0.2M
2024-05-20 11.20 11.20 11.20 11.20 0.0M
2024-05-17 11.38 11.43 11.20 11.20 0.0M
2024-05-16 11.30 11.30 11.30 11.30 0.0M
2024-05-15 11.30 11.30 11.30 11.30 0.0M
2024-05-14 11.30 11.30 11.30 11.30 0.0M
2024-05-13 11.30 11.30 11.30 11.30 0.0M
2024-05-10 11.30 11.30 11.30 11.30 0.0M
2024-05-09 11.31 11.31 11.31 11.31 0.0M
2024-05-08 11.43 11.45 11.31 11.31 0.0M
2024-05-07 11.74 11.80 11.73 11.79 0.0M
2024-05-06 11.76 12.20 11.76 12.00 0.0M
2024-05-03 11.50 11.50 11.50 11.50 0.0M
2024-04-29 11.11 11.11 11.10 11.10 0.0M
2024-04-25 11.14 11.14 11.14 11.14 0.0M
2024-04-12 11.14 11.14 11.14 11.14 0.0M
2024-04-11 11.14 11.14 11.14 11.14 0.0M
2024-04-09 11.14 11.14 11.14 11.14 0.0M
2024-04-08 11.68 11.68 11.68 11.68 0.0M
2024-04-03 11.13 11.14 11.13 11.14 0.0M
2024-04-02 11.12 11.28 11.12 11.14 0.0M
2024-04-01 11.12 11.12 11.12 11.12 0.0M
2024-03-27 11.12 11.12 11.12 11.12 0.0M
2024-03-21 11.12 11.12 11.12 11.12 0.0M
2024-03-20 11.11 11.11 11.11 11.11 0.0M
2024-03-18 11.10 11.10 11.10 11.10 0.0M
2024-03-15 11.10 11.10 11.10 11.10 0.0M
2024-03-13 11.13 11.13 11.13 11.13 0.0M
2024-03-12 11.13 11.13 11.13 11.13 0.0M
2024-03-11 11.13 11.13 11.13 11.13 0.0M
2024-03-08 11.10 11.10 11.10 11.10 0.0M
2024-03-07 11.10 11.11 11.10 11.10 0.0M
2024-03-06 11.10 11.10 11.10 11.10 0.0M
2024-03-05 11.90 11.90 11.10 11.10 0.0M
2024-03-04 11.57 11.57 11.11 11.21 0.0M
2024-03-01 11.10 11.10 11.10 11.10 0.0M
2024-02-29 11.19 11.19 11.10 11.10 0.0M
2024-02-28 11.20 11.39 11.20 11.20 0.0M
2024-02-27 11.30 11.50 11.19 11.25 0.0M
2024-02-23 11.05 11.10 11.05 11.10 0.0M
2024-02-22 11.03 11.03 11.03 11.03 0.0M
2024-02-21 11.05 11.05 11.05 11.05 0.0M
2024-02-20 11.01 11.01 11.01 11.01 0.0M
2024-02-16 11.05 11.05 11.03 11.03 0.0M
2024-02-14 11.05 11.05 11.05 11.05 0.0M
2024-02-13 11.07 11.07 11.07 11.07 0.0M
2024-02-08 11.03 11.03 11.02 11.02 0.0M
2024-02-07 11.06 11.06 11.04 11.04 0.0M
2024-02-06 11.06 11.06 11.04 11.04 0.2M
2024-02-05 11.05 11.05 11.03 11.04 0.1M
2024-02-02 11.05 11.05 11.05 11.05 0.0M
2024-02-01 11.04 11.05 11.01 11.01 0.1M
2024-01-31 11.04 11.04 10.98 10.98 0.1M
2024-01-30 11.04 11.04 11.03 11.03 0.3M
2024-01-29 11.03 11.04 11.03 11.04 0.0M
2024-01-26 11.03 11.03 11.01 11.03 0.0M
2024-01-25 11.01 11.02 10.97 11.02 0.1M
2024-01-24 10.98 11.01 10.93 11.01 0.1M
2024-01-23 10.92 10.94 10.92 10.93 0.2M
2024-01-22 10.92 10.92 10.92 10.92 0.0M
2024-01-19 10.92 10.92 10.92 10.92 0.0M
2024-01-18 10.92 10.92 10.92 10.92 0.0M
2024-01-16 10.89 10.89 10.86 10.88 0.1M
2024-01-12 10.87 10.88 10.87 10.88 0.0M
2024-01-11 10.86 10.86 10.86 10.86 0.0M
2024-01-10 10.86 10.86 10.86 10.86 0.0M
2024-01-09 10.88 10.88 10.85 10.85 0.0M
2024-01-08 10.90 10.90 10.90 10.90 0.0M
2024-01-03 10.85 11.94 10.83 10.90 0.0M
2024-01-02 10.85 10.85 10.85 10.85 0.0M