792.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 09:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 09:35 | 642.00 | 642.00 | 639.00 | 639.00 | 1.0K |
| 10:00 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 10:05 | 638.00 | 641.00 | 638.00 | 641.00 | 1.3K |
| 10:10 | 641.00 | 641.00 | 638.00 | 638.00 | 1.2K |
| 10:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 11:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 11:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:20 | 637.00 | 637.00 | 632.00 | 637.00 | 2.3K |
| 11:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.6K |
| 12:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:45 | 639.00 | 639.00 | 638.00 | 638.00 | 0.7K |
| 12:55 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 13:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 13:10 | 638.00 | 638.00 | 635.00 | 635.00 | 0.2K |
| 13:20 | 633.00 | 635.00 | 633.00 | 635.00 | 1.3K |
| 13:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 13:45 | 633.00 | 633.00 | 632.00 | 632.00 | 1.2K |
| 13:50 | 632.00 | 633.00 | 632.00 | 633.00 | 0.8K |
| 13:55 | 634.00 | 634.00 | 633.00 | 633.00 | 0.3K |
| 14:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:40 | 633.00 | 633.00 | 631.00 | 631.00 | 1.7K |
| 15:00 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 15:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 15:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.6K |
| 15:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 15:30 | 631.00 | 631.00 | 631.00 | 631.00 | 2.0K |