Fuva Brain

3927

871.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-24 2025-02-21 2025-02-20 2025-02-19 2025-02-18

Time	Open Price	High Price	Low Price	Close Price	Volume
15:30	670.00	670.00	670.00	670.00	26.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5,220.00

2015-12-30

Historical Low

450.00

2023-11-16

Volume Extremes

Volume Peak

6.2M

2018-05-25

Volume Low

0.0M

2017-04-20

Data Statistics

Rise Proportion

46.1%

Start: 2015-12-21

Fall Proportion

51.1%

Total2377Trading Days

Daily Change Extremes

Max Daily Gain

+29.41%

2016-09-05

Max Daily Loss

-28.00%

2024-07-26

Monthly Change Extremes

Max Monthly Gain

+150.50%

2020-05

Max Monthly Loss

-54.32%

2016-01