871.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.2K |
| 09:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.7K |
| 09:15 | 653.00 | 654.00 | 645.00 | 647.00 | 7.1K |
| 09:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.4K |
| 09:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 09:35 | 650.00 | 650.00 | 648.00 | 648.00 | 2.1K |
| 09:40 | 648.00 | 651.00 | 647.00 | 651.00 | 2.7K |
| 09:55 | 649.00 | 649.00 | 649.00 | 649.00 | 2.4K |
| 10:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 10:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 10:30 | 653.00 | 653.00 | 650.00 | 650.00 | 0.2K |
| 10:40 | 656.00 | 656.00 | 656.00 | 656.00 | 1.2K |
| 11:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 12:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 13:25 | 654.00 | 654.00 | 652.00 | 652.00 | 1.2K |
| 13:35 | 654.00 | 654.00 | 651.00 | 651.00 | 0.8K |
| 13:45 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:15 | 656.00 | 656.00 | 656.00 | 656.00 | 1.7K |
| 14:20 | 656.00 | 658.00 | 656.00 | 658.00 | 1.2K |
| 14:35 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 15:10 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 15:20 | 659.00 | 659.00 | 655.00 | 659.00 | 1.1K |
| 15:30 | 659.00 | 659.00 | 659.00 | 659.00 | 1.2K |