871.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 09:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:15 | 640.00 | 645.00 | 640.00 | 645.00 | 0.9K |
| 09:40 | 646.00 | 646.00 | 646.00 | 646.00 | 1.9K |
| 09:45 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:50 | 644.00 | 645.00 | 644.00 | 645.00 | 0.8K |
| 10:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 10:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 10:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.6K |
| 11:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 12:30 | 650.00 | 652.00 | 650.00 | 651.00 | 4.6K |
| 12:35 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 12:50 | 658.00 | 658.00 | 658.00 | 658.00 | 1.5K |
| 13:00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 13:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.7K |
| 13:20 | 652.00 | 652.00 | 652.00 | 652.00 | 2.0K |
| 13:25 | 653.00 | 653.00 | 652.00 | 652.00 | 0.5K |
| 13:30 | 653.00 | 653.00 | 651.00 | 651.00 | 0.6K |
| 13:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 13:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 14:20 | 653.00 | 653.00 | 651.00 | 651.00 | 1.2K |
| 14:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 14:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 15:05 | 652.00 | 653.00 | 650.00 | 650.00 | 0.6K |
| 15:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |