761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 683.00 | 683.00 | 683.00 | 683.00 | 4.3K |
| 09:15 | 682.00 | 682.00 | 682.00 | 682.00 | 0.6K |
| 09:20 | 682.00 | 682.00 | 682.00 | 682.00 | 0.3K |
| 09:40 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 10:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 11:00 | 687.00 | 687.00 | 687.00 | 687.00 | 0.5K |
| 12:50 | 685.00 | 685.00 | 685.00 | 685.00 | 1.9K |
| 12:55 | 682.00 | 682.00 | 682.00 | 682.00 | 1.6K |
| 13:00 | 684.00 | 687.00 | 684.00 | 687.00 | 0.2K |
| 13:35 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 13:45 | 689.00 | 689.00 | 689.00 | 689.00 | 1.1K |
| 13:55 | 692.00 | 692.00 | 691.00 | 691.00 | 2.9K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 14:30 | 686.00 | 693.00 | 686.00 | 693.00 | 5.6K |
| 15:20 | 692.00 | 693.00 | 692.00 | 693.00 | 0.6K |
| 15:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.5K |