871.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.7K |
| 09:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 09:10 | 725.00 | 726.00 | 725.00 | 726.00 | 0.7K |
| 09:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 09:20 | 723.00 | 723.00 | 722.00 | 722.00 | 0.2K |
| 09:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 09:45 | 719.00 | 724.00 | 719.00 | 720.00 | 0.7K |
| 09:50 | 718.00 | 719.00 | 713.00 | 719.00 | 4.5K |
| 09:55 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 10:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 10:35 | 719.00 | 719.00 | 719.00 | 719.00 | 1.2K |
| 10:40 | 720.00 | 720.00 | 720.00 | 720.00 | 2.4K |
| 10:50 | 720.00 | 724.00 | 720.00 | 724.00 | 2.3K |
| 10:55 | 719.00 | 719.00 | 719.00 | 719.00 | 0.4K |
| 11:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:25 | 722.00 | 726.00 | 722.00 | 726.00 | 1.2K |
| 11:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 12:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:45 | 723.00 | 724.00 | 723.00 | 724.00 | 1.3K |
| 12:50 | 725.00 | 726.00 | 724.00 | 724.00 | 1.5K |
| 12:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
| 13:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:05 | 726.00 | 726.00 | 725.00 | 725.00 | 0.5K |
| 13:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 13:15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.3K |
| 13:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.7K |
| 13:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 13:45 | 726.00 | 730.00 | 726.00 | 730.00 | 1.3K |
| 13:50 | 724.00 | 729.00 | 724.00 | 729.00 | 4.0K |
| 13:55 | 724.00 | 729.00 | 724.00 | 729.00 | 1.3K |
| 14:05 | 729.00 | 729.00 | 729.00 | 729.00 | 0.6K |
| 14:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 14:30 | 728.00 | 733.00 | 728.00 | 730.00 | 3.1K |
| 14:35 | 728.00 | 737.00 | 728.00 | 737.00 | 3.5K |
| 14:40 | 740.00 | 740.00 | 735.00 | 739.00 | 5.2K |
| 15:00 | 734.00 | 734.00 | 732.00 | 732.00 | 4.3K |
| 15:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 15:15 | 731.00 | 731.00 | 730.00 | 730.00 | 0.5K |
| 15:30 | 739.00 | 739.00 | 739.00 | 739.00 | 2.4K |