761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 657.00 | 665.00 | 656.00 | 665.00 | 6.1K |
| 09:10 | 655.00 | 656.00 | 655.00 | 656.00 | 1.5K |
| 09:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:20 | 653.00 | 653.00 | 652.00 | 652.00 | 1.1K |
| 09:25 | 652.00 | 652.00 | 652.00 | 652.00 | 0.8K |
| 09:35 | 651.00 | 651.00 | 651.00 | 651.00 | 1.7K |
| 09:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 09:50 | 650.00 | 651.00 | 650.00 | 651.00 | 2.0K |
| 10:00 | 653.00 | 653.00 | 649.00 | 649.00 | 1.3K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 7.2K |
| 10:25 | 657.00 | 657.00 | 657.00 | 657.00 | 1.5K |
| 10:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 10:55 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 11:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 11:10 | 658.00 | 658.00 | 658.00 | 658.00 | 0.5K |
| 11:15 | 658.00 | 658.00 | 656.00 | 656.00 | 5.7K |
| 12:30 | 660.00 | 660.00 | 658.00 | 658.00 | 0.3K |
| 12:45 | 655.00 | 655.00 | 655.00 | 655.00 | 3.1K |
| 13:10 | 653.00 | 653.00 | 649.00 | 649.00 | 2.1K |
| 13:15 | 652.00 | 653.00 | 652.00 | 653.00 | 0.9K |
| 13:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 14:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 14:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 14:45 | 648.00 | 648.00 | 648.00 | 648.00 | 6.0K |
| 14:50 | 650.00 | 650.00 | 648.00 | 648.00 | 1.5K |
| 15:00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 15:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 15:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |