761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 545.00 | 545.00 | 545.00 | 545.00 | 6.8K |
| 09:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 09:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 09:20 | 548.00 | 554.00 | 548.00 | 554.00 | 2.3K |
| 09:25 | 553.00 | 553.00 | 547.00 | 547.00 | 2.2K |
| 09:30 | 543.00 | 549.00 | 543.00 | 549.00 | 2.2K |
| 10:10 | 551.00 | 551.00 | 548.00 | 548.00 | 0.4K |
| 10:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 10:40 | 554.00 | 554.00 | 552.00 | 552.00 | 5.7K |
| 12:55 | 559.00 | 560.00 | 559.00 | 560.00 | 0.9K |
| 13:00 | 562.00 | 562.00 | 560.00 | 560.00 | 0.8K |
| 13:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 13:20 | 567.00 | 567.00 | 564.00 | 564.00 | 0.5K |
| 13:35 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 13:40 | 569.00 | 570.00 | 568.00 | 568.00 | 0.7K |
| 14:10 | 568.00 | 574.00 | 568.00 | 574.00 | 0.8K |
| 14:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 1.8K |
| 14:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:50 | 580.00 | 580.00 | 578.00 | 578.00 | 2.2K |
| 15:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 15:20 | 574.00 | 574.00 | 572.00 | 572.00 | 0.3K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 1.5K |