761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 575.00 | 580.00 | 28.1K |
| 09:10 | 577.00 | 589.00 | 577.00 | 589.00 | 3.8K |
| 09:25 | 591.00 | 592.00 | 591.00 | 592.00 | 1.7K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:35 | 594.00 | 597.00 | 594.00 | 597.00 | 0.9K |
| 09:45 | 589.00 | 589.00 | 589.00 | 589.00 | 3.1K |
| 09:50 | 591.00 | 592.00 | 591.00 | 592.00 | 0.4K |
| 09:55 | 593.00 | 593.00 | 593.00 | 593.00 | 1.0K |
| 10:05 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 10:10 | 593.00 | 595.00 | 593.00 | 595.00 | 0.2K |
| 10:20 | 595.00 | 595.00 | 590.00 | 590.00 | 1.9K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:40 | 592.00 | 592.00 | 592.00 | 592.00 | 0.7K |
| 11:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 13:05 | 594.00 | 594.00 | 593.00 | 593.00 | 0.6K |
| 13:30 | 594.00 | 594.00 | 583.00 | 583.00 | 6.9K |
| 13:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 13:45 | 584.00 | 586.00 | 584.00 | 586.00 | 0.8K |
| 14:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 14:20 | 584.00 | 584.00 | 582.00 | 582.00 | 2.4K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 14:40 | 585.00 | 587.00 | 585.00 | 587.00 | 0.7K |
| 14:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.6K |
| 15:05 | 588.00 | 588.00 | 586.00 | 586.00 | 0.3K |
| 15:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 15:20 | 587.00 | 587.00 | 585.00 | 585.00 | 0.8K |
| 15:30 | 588.00 | 588.00 | 588.00 | 588.00 | 1.8K |