761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.5K |
| 09:05 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 09:15 | 607.00 | 610.00 | 607.00 | 610.00 | 0.5K |
| 09:25 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 09:40 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 09:45 | 607.00 | 607.00 | 607.00 | 607.00 | 0.3K |
| 09:50 | 609.00 | 609.00 | 607.00 | 607.00 | 1.2K |
| 09:55 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 10:25 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 10:35 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 10:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 11:25 | 611.00 | 614.00 | 611.00 | 614.00 | 0.4K |
| 12:55 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 13:00 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 13:30 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 13:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 14:05 | 608.00 | 608.00 | 608.00 | 608.00 | 1.5K |
| 14:55 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 15:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 15:20 | 608.00 | 612.00 | 608.00 | 612.00 | 1.9K |
| 15:30 | 612.00 | 612.00 | 612.00 | 612.00 | 0.5K |