761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 666.00 | 666.00 | 666.00 | 666.00 | 4.0K |
| 09:05 | 657.00 | 657.00 | 655.00 | 655.00 | 1.5K |
| 09:15 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 09:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 09:30 | 651.00 | 652.00 | 650.00 | 652.00 | 0.7K |
| 09:35 | 652.00 | 653.00 | 652.00 | 653.00 | 0.4K |
| 09:40 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 09:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:15 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 10:30 | 652.00 | 652.00 | 651.00 | 651.00 | 0.4K |
| 10:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 11:15 | 652.00 | 653.00 | 652.00 | 653.00 | 0.7K |
| 12:35 | 651.00 | 652.00 | 651.00 | 652.00 | 0.3K |
| 12:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 12:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:10 | 651.00 | 651.00 | 650.00 | 650.00 | 1.1K |
| 13:15 | 650.00 | 650.00 | 649.00 | 649.00 | 0.5K |
| 13:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 14:00 | 647.00 | 647.00 | 647.00 | 647.00 | 1.2K |
| 14:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 15:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 15:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.8K |
| 15:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 15:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 15:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |