761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 647.00 | 643.00 | 646.00 | 5.5K |
| 09:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:20 | 642.00 | 642.00 | 642.00 | 642.00 | 3.3K |
| 09:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 10:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 12:30 | 645.00 | 645.00 | 644.00 | 644.00 | 0.3K |
| 12:35 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 12:45 | 641.00 | 641.00 | 641.00 | 641.00 | 0.9K |
| 13:10 | 643.00 | 643.00 | 642.00 | 642.00 | 0.4K |
| 13:25 | 641.00 | 641.00 | 640.00 | 640.00 | 0.8K |
| 13:30 | 640.00 | 640.00 | 639.00 | 640.00 | 0.5K |
| 13:50 | 642.00 | 644.00 | 642.00 | 644.00 | 1.3K |
| 13:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 14:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 14:20 | 643.00 | 643.00 | 642.00 | 642.00 | 0.3K |
| 14:25 | 639.00 | 639.00 | 639.00 | 639.00 | 1.5K |
| 14:35 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 15:00 | 639.00 | 639.00 | 639.00 | 639.00 | 1.0K |
| 15:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 15:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.6K |
| 15:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 15:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.4K |