761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 651.00 | 651.00 | 644.00 | 645.00 | 1.2K |
| 09:10 | 647.00 | 653.00 | 647.00 | 653.00 | 3.6K |
| 09:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 09:35 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:45 | 653.00 | 655.00 | 653.00 | 654.00 | 1.2K |
| 09:50 | 653.00 | 653.00 | 650.00 | 650.00 | 5.3K |
| 09:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.7K |
| 10:30 | 649.00 | 651.00 | 649.00 | 651.00 | 2.8K |
| 10:40 | 654.00 | 658.00 | 654.00 | 656.00 | 4.0K |
| 10:45 | 658.00 | 663.00 | 658.00 | 660.00 | 3.5K |
| 10:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 12:30 | 659.00 | 660.00 | 659.00 | 660.00 | 0.4K |
| 12:40 | 663.00 | 663.00 | 660.00 | 660.00 | 0.4K |
| 12:45 | 662.00 | 664.00 | 662.00 | 664.00 | 0.3K |
| 12:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 13:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 13:15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 13:25 | 660.00 | 664.00 | 660.00 | 664.00 | 2.9K |
| 13:30 | 666.00 | 666.00 | 664.00 | 664.00 | 1.0K |
| 13:35 | 664.00 | 664.00 | 663.00 | 663.00 | 0.5K |
| 13:40 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 13:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 14:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.9K |
| 14:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 14:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 14:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 15:00 | 660.00 | 662.00 | 660.00 | 662.00 | 1.4K |
| 15:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 15:15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 15:20 | 662.00 | 662.00 | 661.00 | 661.00 | 1.2K |
| 15:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |