761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 701.00 | 702.00 | 693.00 | 699.00 | 17.9K |
| 09:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 09:10 | 699.00 | 704.00 | 699.00 | 704.00 | 5.7K |
| 09:15 | 705.00 | 708.00 | 705.00 | 708.00 | 5.3K |
| 09:20 | 702.00 | 708.00 | 700.00 | 703.00 | 3.5K |
| 09:25 | 698.00 | 698.00 | 696.00 | 696.00 | 1.3K |
| 09:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 09:35 | 702.00 | 702.00 | 702.00 | 702.00 | 1.8K |
| 09:40 | 703.00 | 703.00 | 701.00 | 701.00 | 1.1K |
| 09:50 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 09:55 | 704.00 | 711.00 | 704.00 | 711.00 | 5.6K |
| 10:00 | 711.00 | 715.00 | 711.00 | 711.00 | 3.1K |
| 10:05 | 711.00 | 717.00 | 711.00 | 717.00 | 4.7K |
| 10:10 | 716.00 | 722.00 | 716.00 | 722.00 | 5.1K |
| 10:15 | 717.00 | 720.00 | 717.00 | 718.00 | 2.3K |
| 10:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:25 | 719.00 | 720.00 | 718.00 | 718.00 | 0.9K |
| 10:30 | 720.00 | 720.00 | 720.00 | 720.00 | 2.3K |
| 10:35 | 719.00 | 719.00 | 718.00 | 718.00 | 0.5K |
| 10:40 | 725.00 | 729.00 | 722.00 | 726.00 | 11.7K |
| 10:45 | 729.00 | 733.00 | 728.00 | 728.00 | 10.0K |
| 10:50 | 727.00 | 727.00 | 726.00 | 726.00 | 2.0K |
| 10:55 | 726.00 | 726.00 | 725.00 | 725.00 | 0.9K |
| 11:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 11:05 | 733.00 | 733.00 | 732.00 | 732.00 | 4.3K |
| 11:15 | 735.00 | 737.00 | 732.00 | 737.00 | 5.2K |
| 11:20 | 737.00 | 737.00 | 735.00 | 735.00 | 0.3K |
| 11:25 | 736.00 | 744.00 | 736.00 | 742.00 | 13.7K |
| 11:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:30 | 744.00 | 753.00 | 744.00 | 751.00 | 22.2K |
| 12:35 | 748.00 | 753.00 | 747.00 | 749.00 | 5.8K |
| 12:40 | 750.00 | 752.00 | 750.00 | 752.00 | 0.6K |
| 12:45 | 750.00 | 753.00 | 750.00 | 752.00 | 1.6K |
| 12:50 | 751.00 | 751.00 | 750.00 | 750.00 | 0.5K |
| 12:55 | 749.00 | 752.00 | 749.00 | 749.00 | 2.3K |
| 13:00 | 748.00 | 748.00 | 745.00 | 745.00 | 8.2K |
| 13:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:10 | 745.00 | 748.00 | 742.00 | 748.00 | 0.6K |
| 13:15 | 752.00 | 755.00 | 746.00 | 753.00 | 12.8K |
| 13:20 | 750.00 | 750.00 | 750.00 | 750.00 | 3.1K |
| 13:25 | 750.00 | 750.00 | 749.00 | 749.00 | 1.5K |
| 13:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 13:45 | 748.00 | 754.00 | 748.00 | 754.00 | 2.6K |
| 13:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 13:55 | 750.00 | 752.00 | 750.00 | 752.00 | 1.4K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 14:25 | 750.00 | 750.00 | 749.00 | 749.00 | 0.6K |
| 14:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.9K |
| 14:35 | 749.00 | 749.00 | 748.00 | 748.00 | 0.9K |
| 14:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 14:45 | 747.00 | 747.00 | 745.00 | 745.00 | 1.7K |
| 14:50 | 744.00 | 748.00 | 744.00 | 748.00 | 1.9K |
| 14:55 | 748.00 | 750.00 | 748.00 | 750.00 | 0.9K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.4K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 1.6K |
| 15:20 | 746.00 | 746.00 | 743.00 | 743.00 | 4.2K |
| 15:30 | 743.00 | 743.00 | 743.00 | 743.00 | 2.1K |