761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 777.00 | 777.00 | 777.00 | 16.7K |
| 09:05 | 771.00 | 795.00 | 771.00 | 795.00 | 21.1K |
| 09:10 | 795.00 | 825.00 | 795.00 | 804.00 | 59.7K |
| 09:15 | 805.00 | 805.00 | 792.00 | 792.00 | 15.2K |
| 09:20 | 788.00 | 792.00 | 774.00 | 780.00 | 25.1K |
| 09:25 | 780.00 | 791.00 | 775.00 | 784.00 | 14.5K |
| 09:30 | 789.00 | 789.00 | 781.00 | 781.00 | 0.6K |
| 09:35 | 793.00 | 793.00 | 783.00 | 783.00 | 2.1K |
| 09:40 | 780.00 | 784.00 | 774.00 | 784.00 | 7.9K |
| 09:45 | 783.00 | 787.00 | 782.00 | 787.00 | 2.1K |
| 09:50 | 787.00 | 790.00 | 783.00 | 783.00 | 2.4K |
| 09:55 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 10:00 | 786.00 | 791.00 | 786.00 | 791.00 | 3.4K |
| 10:05 | 790.00 | 794.00 | 790.00 | 794.00 | 3.3K |
| 10:10 | 793.00 | 796.00 | 791.00 | 792.00 | 3.6K |
| 10:15 | 792.00 | 792.00 | 791.00 | 791.00 | 0.6K |
| 10:20 | 790.00 | 790.00 | 789.00 | 789.00 | 0.9K |
| 10:25 | 790.00 | 793.00 | 788.00 | 791.00 | 3.2K |
| 10:30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 10:50 | 784.00 | 792.00 | 784.00 | 792.00 | 10.8K |
| 10:55 | 792.00 | 792.00 | 792.00 | 792.00 | 0.4K |
| 11:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |
| 11:05 | 792.00 | 792.00 | 785.00 | 785.00 | 7.1K |
| 11:10 | 784.00 | 784.00 | 783.00 | 783.00 | 0.2K |
| 11:15 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 11:20 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 11:30 | 786.00 | 786.00 | 786.00 | 786.00 | 0.4K |
| 12:30 | 786.00 | 791.00 | 783.00 | 791.00 | 10.8K |
| 12:35 | 794.00 | 794.00 | 794.00 | 794.00 | 1.1K |
| 12:40 | 795.00 | 795.00 | 785.00 | 789.00 | 8.7K |
| 12:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 12:50 | 784.00 | 784.00 | 781.00 | 781.00 | 2.3K |
| 12:55 | 781.00 | 781.00 | 776.00 | 781.00 | 9.8K |
| 13:05 | 780.00 | 782.00 | 778.00 | 778.00 | 1.0K |
| 13:10 | 777.00 | 777.00 | 771.00 | 771.00 | 4.2K |
| 13:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 13:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:35 | 775.00 | 775.00 | 774.00 | 774.00 | 0.6K |
| 13:45 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 13:50 | 771.00 | 774.00 | 771.00 | 774.00 | 0.9K |
| 13:55 | 772.00 | 774.00 | 772.00 | 774.00 | 0.2K |
| 14:05 | 771.00 | 771.00 | 771.00 | 771.00 | 0.5K |
| 14:10 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 14:15 | 774.00 | 776.00 | 774.00 | 776.00 | 1.6K |
| 14:35 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 14:40 | 774.00 | 777.00 | 773.00 | 777.00 | 1.9K |
| 14:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:50 | 776.00 | 776.00 | 772.00 | 772.00 | 4.1K |
| 15:00 | 772.00 | 772.00 | 772.00 | 772.00 | 2.0K |
| 15:05 | 775.00 | 775.00 | 771.00 | 771.00 | 6.2K |
| 15:10 | 774.00 | 775.00 | 774.00 | 775.00 | 0.8K |
| 15:15 | 772.00 | 773.00 | 772.00 | 773.00 | 1.3K |
| 15:20 | 771.00 | 771.00 | 770.00 | 771.00 | 2.2K |
| 15:30 | 775.00 | 775.00 | 775.00 | 775.00 | 4.4K |