761.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 762.00 | 726.00 | 752.00 | 83.4K |
| 09:05 | 752.00 | 769.00 | 752.00 | 767.00 | 11.6K |
| 09:10 | 772.00 | 772.00 | 759.00 | 765.00 | 11.0K |
| 09:15 | 769.00 | 769.00 | 765.00 | 765.00 | 0.4K |
| 09:20 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 09:25 | 770.00 | 775.00 | 770.00 | 775.00 | 1.1K |
| 09:30 | 773.00 | 781.00 | 773.00 | 781.00 | 2.1K |
| 09:35 | 782.00 | 786.00 | 778.00 | 784.00 | 3.9K |
| 09:40 | 780.00 | 789.00 | 780.00 | 789.00 | 6.4K |
| 09:45 | 790.00 | 790.00 | 780.00 | 784.00 | 9.4K |
| 09:50 | 783.00 | 785.00 | 783.00 | 785.00 | 0.8K |
| 09:55 | 785.00 | 787.00 | 785.00 | 785.00 | 1.1K |
| 10:00 | 786.00 | 795.00 | 786.00 | 795.00 | 10.3K |
| 10:05 | 795.00 | 801.00 | 794.00 | 796.00 | 10.6K |
| 10:10 | 800.00 | 803.00 | 800.00 | 803.00 | 0.5K |
| 10:15 | 801.00 | 801.00 | 798.00 | 800.00 | 3.3K |
| 10:20 | 804.00 | 810.00 | 804.00 | 810.00 | 1.8K |
| 10:25 | 810.00 | 810.00 | 799.00 | 799.00 | 8.0K |
| 10:30 | 798.00 | 798.00 | 795.00 | 795.00 | 3.7K |
| 10:35 | 794.00 | 794.00 | 793.00 | 793.00 | 0.6K |
| 10:40 | 793.00 | 796.00 | 789.00 | 795.00 | 4.4K |
| 10:45 | 792.00 | 794.00 | 791.00 | 794.00 | 1.0K |
| 10:50 | 790.00 | 790.00 | 790.00 | 790.00 | 2.4K |
| 10:55 | 787.00 | 787.00 | 787.00 | 787.00 | 0.5K |
| 11:00 | 791.00 | 829.00 | 791.00 | 811.00 | 83.7K |
| 11:05 | 801.00 | 845.00 | 801.00 | 829.00 | 158.4K |
| 11:10 | 832.00 | 838.00 | 787.00 | 793.00 | 145.2K |
| 11:15 | 798.00 | 807.00 | 792.00 | 807.00 | 32.7K |
| 11:20 | 807.00 | 812.00 | 798.00 | 810.00 | 37.6K |
| 11:25 | 808.00 | 808.00 | 797.00 | 806.00 | 14.6K |
| 11:30 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 12:30 | 805.00 | 814.00 | 801.00 | 809.00 | 37.9K |
| 12:35 | 811.00 | 819.00 | 810.00 | 817.00 | 10.4K |
| 12:40 | 815.00 | 819.00 | 812.00 | 819.00 | 9.6K |
| 12:45 | 820.00 | 826.00 | 816.00 | 820.00 | 29.5K |
| 12:50 | 820.00 | 835.00 | 820.00 | 829.00 | 30.7K |
| 12:55 | 827.00 | 844.00 | 824.00 | 842.00 | 38.0K |
| 13:00 | 840.00 | 844.00 | 833.00 | 834.00 | 16.8K |
| 13:05 | 834.00 | 837.00 | 825.00 | 829.00 | 7.7K |
| 13:10 | 829.00 | 836.00 | 829.00 | 830.00 | 5.8K |
| 13:15 | 828.00 | 838.00 | 828.00 | 835.00 | 4.5K |
| 13:20 | 835.00 | 839.00 | 829.00 | 839.00 | 15.7K |
| 13:25 | 836.00 | 846.00 | 835.00 | 843.00 | 25.2K |
| 13:30 | 845.00 | 867.00 | 841.00 | 846.00 | 113.2K |
| 13:35 | 850.00 | 860.00 | 844.00 | 855.00 | 49.2K |
| 13:40 | 855.00 | 858.00 | 842.00 | 848.00 | 28.7K |
| 13:45 | 844.00 | 847.00 | 836.00 | 836.00 | 16.4K |
| 13:50 | 836.00 | 856.00 | 836.00 | 847.00 | 27.2K |
| 13:55 | 851.00 | 852.00 | 841.00 | 848.00 | 20.2K |
| 14:00 | 846.00 | 850.00 | 845.00 | 846.00 | 8.7K |
| 14:05 | 843.00 | 847.00 | 843.00 | 843.00 | 13.5K |
| 14:10 | 843.00 | 846.00 | 839.00 | 841.00 | 8.7K |
| 14:15 | 841.00 | 844.00 | 839.00 | 840.00 | 5.6K |
| 14:20 | 840.00 | 841.00 | 837.00 | 841.00 | 5.8K |
| 14:25 | 842.00 | 847.00 | 842.00 | 846.00 | 5.5K |
| 14:30 | 845.00 | 847.00 | 841.00 | 845.00 | 6.2K |
| 14:35 | 845.00 | 845.00 | 840.00 | 841.00 | 9.2K |
| 14:40 | 846.00 | 853.00 | 846.00 | 852.00 | 10.9K |
| 14:45 | 852.00 | 857.00 | 843.00 | 848.00 | 24.2K |
| 14:50 | 851.00 | 856.00 | 850.00 | 853.00 | 6.9K |
| 14:55 | 853.00 | 865.00 | 852.00 | 863.00 | 22.2K |
| 15:00 | 864.00 | 868.00 | 857.00 | 859.00 | 26.7K |
| 15:05 | 860.00 | 862.00 | 856.00 | 858.00 | 10.7K |
| 15:10 | 861.00 | 878.00 | 858.00 | 867.00 | 41.5K |
| 15:15 | 868.00 | 875.00 | 864.00 | 864.00 | 22.0K |
| 15:20 | 866.00 | 866.00 | 855.00 | 860.00 | 33.6K |
| 15:30 | 867.00 | 867.00 | 867.00 | 867.00 | 19.0K |