2,266.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,314.00 | 1,270.00 | 1,276.00 | 206.1K |
| 09:05 | 1,292.00 | 1,300.00 | 1,273.00 | 1,274.00 | 104.8K |
| 09:10 | 1,280.00 | 1,294.00 | 1,273.00 | 1,292.00 | 52.1K |
| 09:15 | 1,295.00 | 1,297.00 | 1,260.00 | 1,265.00 | 107.1K |
| 09:20 | 1,261.00 | 1,280.00 | 1,253.00 | 1,269.00 | 86.0K |
| 09:25 | 1,268.00 | 1,272.00 | 1,263.00 | 1,266.00 | 21.3K |
| 09:30 | 1,265.00 | 1,269.00 | 1,259.00 | 1,264.00 | 31.3K |
| 09:35 | 1,259.00 | 1,261.00 | 1,234.00 | 1,236.00 | 59.5K |
| 09:40 | 1,233.00 | 1,253.00 | 1,233.00 | 1,251.00 | 27.3K |
| 09:45 | 1,249.00 | 1,254.00 | 1,236.00 | 1,237.00 | 26.8K |
| 09:50 | 1,237.00 | 1,243.00 | 1,231.00 | 1,235.00 | 16.7K |
| 09:55 | 1,235.00 | 1,238.00 | 1,221.00 | 1,223.00 | 32.0K |
| 10:00 | 1,225.00 | 1,226.00 | 1,216.00 | 1,220.00 | 26.7K |
| 10:05 | 1,220.00 | 1,224.00 | 1,211.00 | 1,213.00 | 35.0K |
| 10:10 | 1,213.00 | 1,217.00 | 1,206.00 | 1,216.00 | 27.7K |
| 10:15 | 1,216.00 | 1,216.00 | 1,211.00 | 1,216.00 | 12.6K |
| 10:20 | 1,214.00 | 1,216.00 | 1,208.00 | 1,211.00 | 24.4K |
| 10:25 | 1,212.00 | 1,214.00 | 1,209.00 | 1,209.00 | 17.9K |
| 10:30 | 1,208.00 | 1,212.00 | 1,208.00 | 1,209.00 | 15.8K |
| 10:35 | 1,214.00 | 1,216.00 | 1,207.00 | 1,209.00 | 18.1K |
| 10:40 | 1,209.00 | 1,217.00 | 1,204.00 | 1,217.00 | 17.6K |
| 10:45 | 1,217.00 | 1,235.00 | 1,211.00 | 1,235.00 | 41.1K |
| 10:50 | 1,233.00 | 1,245.00 | 1,231.00 | 1,243.00 | 28.3K |
| 10:55 | 1,241.00 | 1,252.00 | 1,241.00 | 1,244.00 | 24.8K |
| 11:00 | 1,243.00 | 1,249.00 | 1,240.00 | 1,241.00 | 10.7K |
| 11:05 | 1,241.00 | 1,241.00 | 1,226.00 | 1,237.00 | 16.8K |
| 11:10 | 1,235.00 | 1,245.00 | 1,234.00 | 1,243.00 | 12.0K |
| 11:15 | 1,242.00 | 1,248.00 | 1,242.00 | 1,244.00 | 12.7K |
| 11:20 | 1,247.00 | 1,250.00 | 1,245.00 | 1,245.00 | 13.2K |
| 11:25 | 1,242.00 | 1,243.00 | 1,235.00 | 1,238.00 | 13.9K |
| 11:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.6K |
| 12:30 | 1,237.00 | 1,237.00 | 1,231.00 | 1,234.00 | 35.7K |
| 12:35 | 1,235.00 | 1,237.00 | 1,232.00 | 1,236.00 | 17.7K |
| 12:40 | 1,235.00 | 1,236.00 | 1,226.00 | 1,226.00 | 25.0K |
| 12:45 | 1,226.00 | 1,227.00 | 1,217.00 | 1,217.00 | 31.0K |
| 12:50 | 1,218.00 | 1,225.00 | 1,218.00 | 1,224.00 | 13.8K |
| 12:55 | 1,224.00 | 1,224.00 | 1,218.00 | 1,219.00 | 10.5K |
| 13:00 | 1,218.00 | 1,229.00 | 1,218.00 | 1,226.00 | 11.2K |
| 13:05 | 1,225.00 | 1,231.00 | 1,225.00 | 1,230.00 | 9.8K |
| 13:10 | 1,231.00 | 1,231.00 | 1,227.00 | 1,229.00 | 8.5K |
| 13:15 | 1,227.00 | 1,227.00 | 1,220.00 | 1,221.00 | 20.3K |
| 13:20 | 1,220.00 | 1,220.00 | 1,208.00 | 1,208.00 | 38.1K |
| 13:25 | 1,208.00 | 1,211.00 | 1,203.00 | 1,205.00 | 29.3K |
| 13:30 | 1,208.00 | 1,212.00 | 1,207.00 | 1,212.00 | 9.7K |
| 13:35 | 1,212.00 | 1,214.00 | 1,209.00 | 1,214.00 | 13.9K |
| 13:40 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 8.7K |
| 13:45 | 1,212.00 | 1,216.00 | 1,212.00 | 1,214.00 | 8.9K |
| 13:50 | 1,213.00 | 1,232.00 | 1,213.00 | 1,227.00 | 46.3K |
| 13:55 | 1,227.00 | 1,236.00 | 1,227.00 | 1,231.00 | 22.1K |
| 14:00 | 1,229.00 | 1,232.00 | 1,224.00 | 1,225.00 | 13.9K |
| 14:05 | 1,224.00 | 1,226.00 | 1,223.00 | 1,226.00 | 7.5K |
| 14:10 | 1,223.00 | 1,228.00 | 1,223.00 | 1,225.00 | 11.7K |
| 14:15 | 1,223.00 | 1,227.00 | 1,222.00 | 1,226.00 | 8.3K |
| 14:20 | 1,225.00 | 1,226.00 | 1,224.00 | 1,224.00 | 5.0K |
| 14:25 | 1,224.00 | 1,225.00 | 1,218.00 | 1,219.00 | 11.5K |
| 14:30 | 1,219.00 | 1,221.00 | 1,217.00 | 1,218.00 | 10.5K |
| 14:35 | 1,218.00 | 1,219.00 | 1,216.00 | 1,217.00 | 13.1K |
| 14:40 | 1,217.00 | 1,219.00 | 1,215.00 | 1,215.00 | 11.2K |
| 14:45 | 1,216.00 | 1,216.00 | 1,212.00 | 1,213.00 | 21.7K |
| 14:50 | 1,212.00 | 1,216.00 | 1,207.00 | 1,213.00 | 54.2K |
| 14:55 | 1,212.00 | 1,217.00 | 1,210.00 | 1,214.00 | 11.0K |
| 15:00 | 1,213.00 | 1,216.00 | 1,212.00 | 1,215.00 | 11.4K |
| 15:05 | 1,216.00 | 1,219.00 | 1,215.00 | 1,217.00 | 10.3K |
| 15:10 | 1,216.00 | 1,224.00 | 1,216.00 | 1,222.00 | 18.7K |
| 15:15 | 1,221.00 | 1,221.00 | 1,219.00 | 1,221.00 | 8.7K |
| 15:20 | 1,221.00 | 1,221.00 | 1,218.00 | 1,220.00 | 12.7K |
| 15:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 42.4K |