2,275.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,243.00 | 1,245.00 | 1,209.00 | 1,240.00 | 84.8K |
| 09:05 | 1,235.00 | 1,241.00 | 1,223.00 | 1,239.00 | 25.9K |
| 09:10 | 1,240.00 | 1,264.00 | 1,237.00 | 1,255.00 | 56.2K |
| 09:15 | 1,251.00 | 1,255.00 | 1,236.00 | 1,242.00 | 23.1K |
| 09:20 | 1,247.00 | 1,250.00 | 1,235.00 | 1,250.00 | 19.0K |
| 09:25 | 1,249.00 | 1,270.00 | 1,249.00 | 1,265.00 | 81.2K |
| 09:30 | 1,268.00 | 1,271.00 | 1,256.00 | 1,266.00 | 22.3K |
| 09:35 | 1,267.00 | 1,271.00 | 1,247.00 | 1,249.00 | 20.3K |
| 09:40 | 1,247.00 | 1,250.00 | 1,241.00 | 1,248.00 | 6.1K |
| 09:45 | 1,246.00 | 1,274.00 | 1,239.00 | 1,274.00 | 27.8K |
| 09:50 | 1,272.00 | 1,292.00 | 1,272.00 | 1,292.00 | 54.8K |
| 09:55 | 1,294.00 | 1,309.00 | 1,290.00 | 1,300.00 | 57.6K |
| 10:00 | 1,302.00 | 1,307.00 | 1,294.00 | 1,302.00 | 22.8K |
| 10:05 | 1,301.00 | 1,308.00 | 1,296.00 | 1,305.00 | 22.3K |
| 10:10 | 1,303.00 | 1,308.00 | 1,290.00 | 1,308.00 | 23.7K |
| 10:15 | 1,308.00 | 1,317.00 | 1,299.00 | 1,303.00 | 30.7K |
| 10:20 | 1,305.00 | 1,305.00 | 1,295.00 | 1,298.00 | 15.0K |
| 10:25 | 1,298.00 | 1,301.00 | 1,294.00 | 1,299.00 | 6.7K |
| 10:30 | 1,298.00 | 1,298.00 | 1,292.00 | 1,292.00 | 4.9K |
| 10:35 | 1,293.00 | 1,293.00 | 1,281.00 | 1,284.00 | 13.9K |
| 10:40 | 1,283.00 | 1,283.00 | 1,279.00 | 1,279.00 | 9.4K |
| 10:45 | 1,275.00 | 1,280.00 | 1,269.00 | 1,278.00 | 15.6K |
| 10:50 | 1,277.00 | 1,290.00 | 1,277.00 | 1,286.00 | 10.3K |
| 10:55 | 1,284.00 | 1,284.00 | 1,280.00 | 1,280.00 | 5.5K |
| 11:00 | 1,279.00 | 1,279.00 | 1,267.00 | 1,271.00 | 12.2K |
| 11:05 | 1,270.00 | 1,272.00 | 1,268.00 | 1,270.00 | 2.2K |
| 11:10 | 1,270.00 | 1,271.00 | 1,268.00 | 1,269.00 | 4.2K |
| 11:15 | 1,267.00 | 1,272.00 | 1,267.00 | 1,269.00 | 4.1K |
| 11:20 | 1,270.00 | 1,278.00 | 1,270.00 | 1,275.00 | 4.1K |
| 11:25 | 1,275.00 | 1,275.00 | 1,256.00 | 1,260.00 | 10.9K |
| 11:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 5.3K |
| 12:30 | 1,259.00 | 1,270.00 | 1,259.00 | 1,268.00 | 14.4K |
| 12:35 | 1,266.00 | 1,271.00 | 1,263.00 | 1,267.00 | 10.8K |
| 12:40 | 1,268.00 | 1,272.00 | 1,265.00 | 1,270.00 | 8.0K |
| 12:45 | 1,270.00 | 1,276.00 | 1,268.00 | 1,276.00 | 7.7K |
| 12:50 | 1,274.00 | 1,278.00 | 1,271.00 | 1,278.00 | 6.6K |
| 12:55 | 1,278.00 | 1,303.00 | 1,278.00 | 1,300.00 | 43.9K |
| 13:00 | 1,303.00 | 1,304.00 | 1,295.00 | 1,295.00 | 6.9K |
| 13:05 | 1,295.00 | 1,297.00 | 1,287.00 | 1,288.00 | 9.0K |
| 13:10 | 1,285.00 | 1,292.00 | 1,285.00 | 1,289.00 | 5.6K |
| 13:15 | 1,288.00 | 1,288.00 | 1,278.00 | 1,279.00 | 8.1K |
| 13:20 | 1,285.00 | 1,285.00 | 1,280.00 | 1,281.00 | 4.3K |
| 13:25 | 1,281.00 | 1,284.00 | 1,281.00 | 1,284.00 | 3.9K |
| 13:30 | 1,282.00 | 1,287.00 | 1,282.00 | 1,287.00 | 2.0K |
| 13:35 | 1,287.00 | 1,287.00 | 1,282.00 | 1,284.00 | 5.5K |
| 13:40 | 1,284.00 | 1,290.00 | 1,284.00 | 1,285.00 | 9.1K |
| 13:45 | 1,285.00 | 1,291.00 | 1,285.00 | 1,290.00 | 6.3K |
| 13:50 | 1,289.00 | 1,289.00 | 1,285.00 | 1,286.00 | 5.0K |
| 13:55 | 1,284.00 | 1,293.00 | 1,283.00 | 1,289.00 | 18.3K |
| 14:00 | 1,289.00 | 1,289.00 | 1,283.00 | 1,284.00 | 4.1K |
| 14:05 | 1,286.00 | 1,288.00 | 1,281.00 | 1,282.00 | 4.5K |
| 14:10 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 2.1K |
| 14:15 | 1,283.00 | 1,285.00 | 1,282.00 | 1,283.00 | 5.8K |
| 14:20 | 1,283.00 | 1,283.00 | 1,279.00 | 1,282.00 | 4.7K |
| 14:25 | 1,283.00 | 1,283.00 | 1,280.00 | 1,283.00 | 5.5K |
| 14:30 | 1,282.00 | 1,283.00 | 1,281.00 | 1,281.00 | 1.1K |
| 14:35 | 1,282.00 | 1,284.00 | 1,278.00 | 1,278.00 | 7.3K |
| 14:40 | 1,277.00 | 1,277.00 | 1,272.00 | 1,272.00 | 4.2K |
| 14:45 | 1,271.00 | 1,276.00 | 1,269.00 | 1,274.00 | 8.2K |
| 14:50 | 1,276.00 | 1,276.00 | 1,270.00 | 1,270.00 | 5.4K |
| 14:55 | 1,269.00 | 1,270.00 | 1,266.00 | 1,269.00 | 8.6K |
| 15:00 | 1,270.00 | 1,272.00 | 1,267.00 | 1,269.00 | 5.8K |
| 15:05 | 1,269.00 | 1,273.00 | 1,269.00 | 1,273.00 | 5.7K |
| 15:10 | 1,273.00 | 1,277.00 | 1,273.00 | 1,276.00 | 9.6K |
| 15:15 | 1,277.00 | 1,277.00 | 1,274.00 | 1,275.00 | 7.2K |
| 15:20 | 1,275.00 | 1,276.00 | 1,268.00 | 1,272.00 | 13.8K |
| 15:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 22.2K |