2,266.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,556.00 | 1,556.00 | 1,542.00 | 1,556.00 | 14.1K |
| 09:05 | 1,549.00 | 1,549.00 | 1,541.00 | 1,542.00 | 6.3K |
| 09:10 | 1,540.00 | 1,540.00 | 1,534.00 | 1,534.00 | 3.4K |
| 09:15 | 1,534.00 | 1,545.00 | 1,534.00 | 1,545.00 | 9.6K |
| 09:20 | 1,545.00 | 1,545.00 | 1,541.00 | 1,542.00 | 2.5K |
| 09:25 | 1,541.00 | 1,546.00 | 1,539.00 | 1,546.00 | 3.1K |
| 09:30 | 1,544.00 | 1,553.00 | 1,543.00 | 1,550.00 | 15.4K |
| 09:35 | 1,549.00 | 1,554.00 | 1,549.00 | 1,549.00 | 2.4K |
| 09:40 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.9K |
| 09:45 | 1,547.00 | 1,557.00 | 1,547.00 | 1,557.00 | 3.6K |
| 09:50 | 1,554.00 | 1,557.00 | 1,550.00 | 1,554.00 | 5.0K |
| 09:55 | 1,556.00 | 1,562.00 | 1,556.00 | 1,561.00 | 2.9K |
| 10:00 | 1,561.00 | 1,563.00 | 1,560.00 | 1,563.00 | 1.4K |
| 10:05 | 1,558.00 | 1,566.00 | 1,558.00 | 1,560.00 | 2.6K |
| 10:10 | 1,560.00 | 1,561.00 | 1,560.00 | 1,560.00 | 1.1K |
| 10:15 | 1,562.00 | 1,567.00 | 1,562.00 | 1,563.00 | 3.6K |
| 10:20 | 1,564.00 | 1,566.00 | 1,563.00 | 1,566.00 | 3.7K |
| 10:25 | 1,568.00 | 1,571.00 | 1,564.00 | 1,569.00 | 8.7K |
| 10:30 | 1,567.00 | 1,568.00 | 1,565.00 | 1,565.00 | 3.5K |
| 10:35 | 1,567.00 | 1,567.00 | 1,563.00 | 1,564.00 | 1.7K |
| 10:40 | 1,563.00 | 1,573.00 | 1,563.00 | 1,573.00 | 1.9K |
| 10:45 | 1,573.00 | 1,578.00 | 1,573.00 | 1,577.00 | 3.0K |
| 10:50 | 1,578.00 | 1,578.00 | 1,574.00 | 1,574.00 | 1.8K |
| 10:55 | 1,574.00 | 1,576.00 | 1,574.00 | 1,576.00 | 2.9K |
| 11:00 | 1,578.00 | 1,585.00 | 1,576.00 | 1,585.00 | 4.4K |
| 11:05 | 1,587.00 | 1,601.00 | 1,587.00 | 1,601.00 | 6.9K |
| 11:10 | 1,604.00 | 1,628.00 | 1,604.00 | 1,618.00 | 27.1K |
| 11:15 | 1,618.00 | 1,618.00 | 1,611.00 | 1,612.00 | 4.8K |
| 11:20 | 1,615.00 | 1,618.00 | 1,605.00 | 1,605.00 | 3.3K |
| 11:25 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 0.4K |
| 11:30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 12:30 | 1,601.00 | 1,608.00 | 1,598.00 | 1,599.00 | 8.1K |
| 12:35 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 1.6K |
| 12:40 | 1,601.00 | 1,606.00 | 1,598.00 | 1,606.00 | 4.1K |
| 12:45 | 1,606.00 | 1,610.00 | 1,606.00 | 1,607.00 | 3.7K |
| 12:50 | 1,611.00 | 1,623.00 | 1,611.00 | 1,623.00 | 4.9K |
| 12:55 | 1,621.00 | 1,621.00 | 1,613.00 | 1,613.00 | 2.8K |
| 13:00 | 1,615.00 | 1,620.00 | 1,614.00 | 1,618.00 | 2.9K |
| 13:05 | 1,619.00 | 1,630.00 | 1,618.00 | 1,630.00 | 5.4K |
| 13:10 | 1,633.00 | 1,661.00 | 1,633.00 | 1,654.00 | 27.9K |
| 13:15 | 1,651.00 | 1,654.00 | 1,641.00 | 1,647.00 | 8.5K |
| 13:20 | 1,650.00 | 1,650.00 | 1,647.00 | 1,649.00 | 2.6K |
| 13:25 | 1,645.00 | 1,651.00 | 1,645.00 | 1,649.00 | 4.3K |
| 13:30 | 1,649.00 | 1,652.00 | 1,644.00 | 1,645.00 | 5.3K |
| 13:35 | 1,647.00 | 1,650.00 | 1,644.00 | 1,644.00 | 2.1K |
| 13:40 | 1,646.00 | 1,655.00 | 1,646.00 | 1,649.00 | 8.5K |
| 13:45 | 1,651.00 | 1,654.00 | 1,645.00 | 1,647.00 | 6.6K |
| 13:50 | 1,647.00 | 1,649.00 | 1,642.00 | 1,645.00 | 3.4K |
| 13:55 | 1,650.00 | 1,655.00 | 1,649.00 | 1,649.00 | 2.9K |
| 14:00 | 1,652.00 | 1,657.00 | 1,649.00 | 1,654.00 | 3.3K |
| 14:05 | 1,657.00 | 1,658.00 | 1,654.00 | 1,658.00 | 2.5K |
| 14:10 | 1,659.00 | 1,659.00 | 1,651.00 | 1,652.00 | 10.2K |
| 14:15 | 1,653.00 | 1,654.00 | 1,652.00 | 1,652.00 | 2.6K |
| 14:20 | 1,651.00 | 1,654.00 | 1,651.00 | 1,653.00 | 0.7K |
| 14:25 | 1,649.00 | 1,649.00 | 1,635.00 | 1,635.00 | 10.2K |
| 14:30 | 1,636.00 | 1,644.00 | 1,636.00 | 1,637.00 | 4.8K |
| 14:35 | 1,636.00 | 1,639.00 | 1,631.00 | 1,639.00 | 5.1K |
| 14:40 | 1,636.00 | 1,641.00 | 1,634.00 | 1,635.00 | 3.7K |
| 14:45 | 1,636.00 | 1,638.00 | 1,635.00 | 1,638.00 | 1.1K |
| 14:50 | 1,637.00 | 1,637.00 | 1,632.00 | 1,632.00 | 2.7K |
| 14:55 | 1,633.00 | 1,634.00 | 1,629.00 | 1,634.00 | 3.4K |
| 15:00 | 1,633.00 | 1,635.00 | 1,633.00 | 1,633.00 | 2.3K |
| 15:05 | 1,635.00 | 1,636.00 | 1,634.00 | 1,634.00 | 2.4K |
| 15:10 | 1,636.00 | 1,637.00 | 1,634.00 | 1,635.00 | 3.5K |
| 15:15 | 1,635.00 | 1,637.00 | 1,631.00 | 1,632.00 | 6.0K |
| 15:20 | 1,633.00 | 1,636.00 | 1,632.00 | 1,634.00 | 4.5K |
| 15:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 12.9K |