2,113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,162.00 | 1,168.00 | 1,122.00 | 1,135.00 | 358.9K |
| 09:10 | 1,137.00 | 1,145.00 | 1,101.00 | 1,105.00 | 183.5K |
| 09:15 | 1,107.00 | 1,124.00 | 1,095.00 | 1,104.00 | 102.3K |
| 09:20 | 1,100.00 | 1,106.00 | 1,087.00 | 1,097.00 | 132.3K |
| 09:25 | 1,095.00 | 1,095.00 | 1,080.00 | 1,087.00 | 62.6K |
| 09:30 | 1,088.00 | 1,089.00 | 1,078.00 | 1,085.00 | 54.3K |
| 09:35 | 1,084.00 | 1,087.00 | 1,077.00 | 1,085.00 | 30.9K |
| 09:40 | 1,088.00 | 1,097.00 | 1,087.00 | 1,097.00 | 36.1K |
| 09:45 | 1,097.00 | 1,106.00 | 1,091.00 | 1,097.00 | 44.5K |
| 09:50 | 1,097.00 | 1,103.00 | 1,091.00 | 1,093.00 | 14.6K |
| 09:55 | 1,092.00 | 1,094.00 | 1,083.00 | 1,089.00 | 38.0K |
| 10:00 | 1,087.00 | 1,087.00 | 1,081.00 | 1,081.00 | 26.3K |
| 10:05 | 1,081.00 | 1,083.00 | 1,071.00 | 1,079.00 | 49.2K |
| 10:10 | 1,081.00 | 1,081.00 | 1,074.00 | 1,076.00 | 15.2K |
| 10:15 | 1,077.00 | 1,077.00 | 1,069.00 | 1,073.00 | 28.9K |
| 10:20 | 1,073.00 | 1,080.00 | 1,073.00 | 1,077.00 | 15.7K |
| 10:25 | 1,079.00 | 1,093.00 | 1,078.00 | 1,088.00 | 18.1K |
| 10:30 | 1,086.00 | 1,092.00 | 1,082.00 | 1,092.00 | 13.6K |
| 10:35 | 1,092.00 | 1,092.00 | 1,087.00 | 1,088.00 | 6.4K |
| 10:40 | 1,088.00 | 1,096.00 | 1,087.00 | 1,091.00 | 13.2K |
| 10:45 | 1,096.00 | 1,097.00 | 1,091.00 | 1,092.00 | 13.1K |
| 10:50 | 1,092.00 | 1,092.00 | 1,084.00 | 1,087.00 | 9.2K |
| 10:55 | 1,086.00 | 1,088.00 | 1,086.00 | 1,086.00 | 3.6K |
| 11:00 | 1,087.00 | 1,093.00 | 1,087.00 | 1,088.00 | 5.5K |
| 11:05 | 1,093.00 | 1,093.00 | 1,089.00 | 1,090.00 | 4.7K |
| 11:10 | 1,090.00 | 1,090.00 | 1,087.00 | 1,088.00 | 8.6K |
| 11:15 | 1,087.00 | 1,088.00 | 1,087.00 | 1,087.00 | 5.0K |
| 11:20 | 1,087.00 | 1,090.00 | 1,086.00 | 1,086.00 | 2.5K |
| 11:25 | 1,086.00 | 1,087.00 | 1,084.00 | 1,087.00 | 5.7K |
| 11:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.0K |
| 12:30 | 1,086.00 | 1,089.00 | 1,086.00 | 1,086.00 | 18.2K |
| 12:35 | 1,089.00 | 1,091.00 | 1,086.00 | 1,086.00 | 8.5K |
| 12:40 | 1,086.00 | 1,086.00 | 1,083.00 | 1,083.00 | 18.0K |
| 12:45 | 1,081.00 | 1,086.00 | 1,081.00 | 1,085.00 | 12.9K |
| 12:50 | 1,084.00 | 1,084.00 | 1,079.00 | 1,079.00 | 12.1K |
| 12:55 | 1,078.00 | 1,079.00 | 1,073.00 | 1,074.00 | 22.4K |
| 13:00 | 1,071.00 | 1,072.00 | 1,068.00 | 1,071.00 | 26.7K |
| 13:05 | 1,071.00 | 1,073.00 | 1,070.00 | 1,070.00 | 10.2K |
| 13:10 | 1,071.00 | 1,074.00 | 1,071.00 | 1,072.00 | 5.7K |
| 13:15 | 1,072.00 | 1,074.00 | 1,071.00 | 1,073.00 | 6.9K |
| 13:20 | 1,074.00 | 1,077.00 | 1,074.00 | 1,076.00 | 5.0K |
| 13:25 | 1,075.00 | 1,079.00 | 1,075.00 | 1,076.00 | 7.3K |
| 13:30 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 4.3K |
| 13:35 | 1,076.00 | 1,078.00 | 1,074.00 | 1,075.00 | 5.7K |
| 13:40 | 1,076.00 | 1,089.00 | 1,076.00 | 1,089.00 | 12.6K |
| 13:45 | 1,090.00 | 1,090.00 | 1,087.00 | 1,088.00 | 6.6K |
| 13:50 | 1,088.00 | 1,088.00 | 1,079.00 | 1,082.00 | 20.3K |
| 13:55 | 1,083.00 | 1,083.00 | 1,081.00 | 1,081.00 | 2.6K |
| 14:00 | 1,081.00 | 1,083.00 | 1,079.00 | 1,082.00 | 4.4K |
| 14:05 | 1,082.00 | 1,083.00 | 1,081.00 | 1,081.00 | 2.6K |
| 14:10 | 1,083.00 | 1,083.00 | 1,080.00 | 1,080.00 | 3.8K |
| 14:15 | 1,080.00 | 1,082.00 | 1,078.00 | 1,082.00 | 6.5K |
| 14:20 | 1,082.00 | 1,096.00 | 1,082.00 | 1,090.00 | 28.4K |
| 14:25 | 1,089.00 | 1,092.00 | 1,088.00 | 1,089.00 | 10.1K |
| 14:30 | 1,090.00 | 1,097.00 | 1,090.00 | 1,095.00 | 8.5K |
| 14:35 | 1,094.00 | 1,095.00 | 1,089.00 | 1,091.00 | 9.5K |
| 14:40 | 1,091.00 | 1,093.00 | 1,089.00 | 1,093.00 | 7.5K |
| 14:45 | 1,093.00 | 1,093.00 | 1,088.00 | 1,088.00 | 6.0K |
| 14:50 | 1,089.00 | 1,089.00 | 1,084.00 | 1,088.00 | 9.1K |
| 14:55 | 1,089.00 | 1,094.00 | 1,089.00 | 1,093.00 | 17.3K |
| 15:00 | 1,093.00 | 1,095.00 | 1,091.00 | 1,092.00 | 7.3K |
| 15:05 | 1,093.00 | 1,099.00 | 1,090.00 | 1,099.00 | 31.2K |
| 15:10 | 1,099.00 | 1,099.00 | 1,095.00 | 1,099.00 | 8.8K |
| 15:15 | 1,099.00 | 1,099.00 | 1,097.00 | 1,098.00 | 6.8K |
| 15:20 | 1,099.00 | 1,108.00 | 1,099.00 | 1,104.00 | 23.6K |
| 15:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 44.4K |